$299.50
+9.68% past month
Notable price movement
Oct 26, 2026
$298.12+4.72%
Comparable semiconductor companies rose 3.20% on average, with all six of the six rising . The company's 4.72% gain came alongside that sector advance and was somewhat larger than the cohort average .
Oct 23, 2026
$284.69+1.86%
Texas Instruments rose 1.86% on a day when comparable semiconductor companies rose 1.67% on average, with all 6 of them higher . The move therefore came alongside a broadly shared gain in the group rather than standing apart from it .
Oct 22, 2026
$279.50-1.81%
Comparable semiconductor companies fell 7.37% on average, with all 6 of 6 lower . Texas Instruments fell 1.81%, a much smaller decline than the cohort's . Volume was 2.5x the trailing 20-session average, and the session ranged from 276.59 to 286.54 .
Oct 21, 2026
$284.65+2.47%
Texas Instruments rose 2.47% as comparable semiconductor companies gained 1.96% on average, with all 6 of 6 higher . Earnings call transcripts for the third quarter of 2026 were published that day . Volume was 2.0x its trailing 20-session average .
Oct 20, 2026
$277.78+0.59%
Oct 19, 2026
$276.15-0.12%
Texas Instruments closed down 0.12%, while comparable semiconductor companies rose 1.98% on average, with 5 of 6 higher . The move was therefore not shared by the cohort. Volume was 1.8x the trailing 20-session average, and the session traded in a range of 4.1% of the low .
Oct 16, 2026
$276.48-0.95%
Comparable semiconductor companies fell 4.98% on average, with all 6 of 6 declining . TXN closed down 0.95%, a much smaller decline than the group's average move .
Closing prices for TXN. Summaries describe past sessions only and are not advice, a forecast or a recommendation.
Recent news
Headlines are published by third parties and linked as reported. Amaltash does not endorse or verify them.
Prices and financial data are historical and provided for research only. Not investment advice.