Texas Instruments Incorporated Common StockTXN
Closing prices as of Oct 26, 2026Updated once daily after the US close — not a live quote.

$299.50

+9.68% past month

Notable price movement

  • Oct 26, 2026

    $298.12+4.72%

    Comparable semiconductor companies rose 3.20% on average, with all six of the six rising . The company's 4.72% gain came alongside that sector advance and was somewhat larger than the cohort average .

  • Oct 23, 2026

    $284.69+1.86%

    Texas Instruments rose 1.86% on a day when comparable semiconductor companies rose 1.67% on average, with all 6 of them higher . The move therefore came alongside a broadly shared gain in the group rather than standing apart from it .

  • Oct 22, 2026

    $279.50-1.81%

    Comparable semiconductor companies fell 7.37% on average, with all 6 of 6 lower . Texas Instruments fell 1.81%, a much smaller decline than the cohort's . Volume was 2.5x the trailing 20-session average, and the session ranged from 276.59 to 286.54 .

  • Oct 21, 2026

    $284.65+2.47%

    Texas Instruments rose 2.47% as comparable semiconductor companies gained 1.96% on average, with all 6 of 6 higher . Earnings call transcripts for the third quarter of 2026 were published that day . Volume was 2.0x its trailing 20-session average .

  • Oct 20, 2026

    $277.78+0.59%

  • Oct 19, 2026

    $276.15-0.12%

    Texas Instruments closed down 0.12%, while comparable semiconductor companies rose 1.98% on average, with 5 of 6 higher . The move was therefore not shared by the cohort. Volume was 1.8x the trailing 20-session average, and the session traded in a range of 4.1% of the low .

  • Oct 16, 2026

    $276.48-0.95%

    Comparable semiconductor companies fell 4.98% on average, with all 6 of 6 declining . TXN closed down 0.95%, a much smaller decline than the group's average move .

Closing prices for TXN. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.