Texas Instruments Incorporated Common StockTXN
Closing prices as of Oct 5, 2026Updated once daily after the US close — not a live quote.

$295.06

+13.00% past month

Notable price movement

  • Oct 5, 2026

    $294.90+0.37%

  • Oct 2, 2026

    $293.80+4.44%

    Comparable semiconductor companies rose 2.48% on average, with 5 of 6 higher . TXN's 4.44% gain was larger than the group's average, so it was stronger than the cohort move but came alongside a broadly positive session for the sector . The Motley Fool published a piece arguing that analog chips were winners of the AI trade and naming Texas Instruments among the leaders .

  • Oct 1, 2026

    $281.31+0.44%

    Texas Instruments rose 0.44%, while comparable semiconductor companies rose 1.41% on average, with 5 of 6 higher . The company's gain was smaller than that of the group.

  • Sep 30, 2026

    $280.09-0.57%

  • Sep 29, 2026

    $281.69+1.21%

    Comparable semiconductor companies rose 1.77% on average, with 4 of 6 higher and 2 lower . The company's 1.21% gain came alongside that sector advance and was somewhat smaller than the group average .

  • Sep 28, 2026

    $278.31+0.09%

    Comparable semiconductor companies fell 2.24% on average, with 4 of 6 declining . Texas Instruments was up 0.09%, so it did not share the cohort's decline .

  • Sep 25, 2026

    $278.07+2.74%

    TXN shares rose 2.74% while comparable semiconductor companies gained an average of 0.70% , meaning the move was considerably larger than the broader group.

Closing prices for TXN. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.