Microchip Technology Incorporated Common StockMCHP
Closing prices as of Oct 5, 2026Updated once daily after the US close — not a live quote.

$81.84

+9.56% past month

Notable price movement

  • Oct 5, 2026

    $81.49+0.21%

    Microchip closed up 0.21%, while comparable semiconductor companies rose 2.17% on average, with 4 of 6 higher and 2 lower . The move was therefore much smaller than the cohort's gain. The other items were opinion or commentary pieces and reported no company event.

  • Oct 2, 2026

    $81.32+3.59%

    Comparable semiconductor companies rose 2.36% on average, with 4 of 6 higher . Microchip's 3.59% gain came alongside that sector advance and was somewhat larger than the average .

  • Oct 1, 2026

    $78.50+0.94%

    Comparable semiconductor companies rose 1.56% on average, with 5 of 6 higher and 1 lower . MCHP's 0.94% gain came alongside that sector advance, though it was smaller than the cohort average .

  • Sep 30, 2026

    $77.77-1.28%

    Comparable semiconductor companies fell 1.19% on average, with 3 of 6 lower and 3 higher . This company's decline of 1.28% was close to the cohort average .

  • Sep 29, 2026

    $78.78+1.04%

    Globenewswire reported that Microchip expanded its Single Pair Ethernet portfolio with new 10BASE-T1S devices, including transceivers and an integrated endpoint family aimed at automotive and industrial applications . The shares closed up 1.04% that day.

  • Sep 28, 2026

    $77.97-0.91%

    Comparable semiconductor companies fell 3.52% on average, with all 6 of 6 lower . Microchip fell 0.91%, a smaller decline than the group average .

  • Sep 25, 2026

    $78.69+5.36%

    Shares rose 5.36% alongside a broader move in comparable semiconductor companies, which gained 3.52% on average with all six tracked peers advancing .

Closing prices for MCHP. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.