Microchip Technology Incorporated Common StockMCHP
Closing prices as of Sep 15, 2026Updated once daily after the US close — not a live quote.

$71.49

-10.27% past month

Notable price movement

  • Sep 15, 2026

    $71.49+0.01%

  • Sep 14, 2026

    $71.48-3.67%

    Shares fell 3.67%, a smaller decline than comparable semiconductor companies, which dropped 7.27% on average that day .

  • Sep 11, 2026

    $74.20+3.66%

    MCHP shares rose 3.66% alongside a broader move in comparable Semiconductors & Related Devices companies, which gained 3.30% on average with all six names in the group higher .

  • Sep 10, 2026

    $71.58-1.96%

    MCHP fell 1.96%, a decline shared with comparable semiconductor companies, which dropped 2.30% on average that day .

  • Sep 9, 2026

    $73.01-0.50%

  • Sep 8, 2026

    $73.38-1.07%

    Comparable semiconductor companies fell 3.35% on average, with all six peers listed declining, while MCHP's own decline was smaller than that average .

  • Sep 4, 2026

    $74.17+1.45%

    MCHP rose 1.45% on a day when comparable semiconductor companies gained 4.65% on average, with all six peers listed higher, meaning the stock's move was smaller than the broader move seen across those companies .

Closing prices for MCHP. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.