Microchip Technology Incorporated Common StockMCHP
Closing prices as of Oct 26, 2026Updated once daily after the US close — not a live quote.

$76.00

-2.04% past month

Notable price movement

  • Oct 26, 2026

    $75.90+2.50%

    Comparable semiconductor companies rose 1.81% on average, with 5 of 6 advancing . MCHP's 2.50% gain came alongside that move in the group and was somewhat larger than the average .

  • Oct 23, 2026

    $74.05-0.63%

    Comparable semiconductor companies fell 2.16% on average, with 5 of 6 declining . MCHP's 0.63% decline was smaller than the average move of that group .

  • Oct 22, 2026

    $74.52-3.41%

    Comparable semiconductor companies fell 7.53% on average, with all 6 lower . Microchip's 3.41% decline was smaller than the cohort's drop and came alongside that sector weakness . Volume was 1.8x the trailing 20-session average . Globenewswire reported that Microchip added the LX-820 quartz oscillator to its L-Series timing portfolio for low Earth orbit applications .

  • Oct 21, 2026

    $77.15+1.71%

    Microchip rose 1.71% while comparable semiconductor companies rose 2.40% on average, with 5 of 6 advancing . The stock's gain was slightly smaller than the cohort's.

  • Oct 20, 2026

    $75.85+1.91%

    Comparable semiconductor companies rose 0.48% on average, though only 2 of 6 rose and 4 fell . MCHP's 1.91% gain was larger than the cohort average, so the move was not matched by most peers .

  • Oct 19, 2026

    $74.43+0.79%

  • Oct 16, 2026

    $73.85-0.55%

    Microchip closed down 0.55%, a much smaller decline than its comparable semiconductor companies, which fell 4.49% on average with all 6 of 6 lower . The company held up better than the group, so the move was not shared in full. Volume was 2.1x its trailing 20-session average, and the session range was 5.7% of the low .

Closing prices for MCHP. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.