$76.00
-2.04% past month
Notable price movement
Oct 26, 2026
$75.90+2.50%
Comparable semiconductor companies rose 1.81% on average, with 5 of 6 advancing . MCHP's 2.50% gain came alongside that move in the group and was somewhat larger than the average .
Oct 23, 2026
$74.05-0.63%
Comparable semiconductor companies fell 2.16% on average, with 5 of 6 declining . MCHP's 0.63% decline was smaller than the average move of that group .
Oct 22, 2026
$74.52-3.41%
Comparable semiconductor companies fell 7.53% on average, with all 6 lower . Microchip's 3.41% decline was smaller than the cohort's drop and came alongside that sector weakness . Volume was 1.8x the trailing 20-session average . Globenewswire reported that Microchip added the LX-820 quartz oscillator to its L-Series timing portfolio for low Earth orbit applications .
Oct 21, 2026
$77.15+1.71%
Microchip rose 1.71% while comparable semiconductor companies rose 2.40% on average, with 5 of 6 advancing . The stock's gain was slightly smaller than the cohort's.
Oct 20, 2026
$75.85+1.91%
Comparable semiconductor companies rose 0.48% on average, though only 2 of 6 rose and 4 fell . MCHP's 1.91% gain was larger than the cohort average, so the move was not matched by most peers .
Oct 19, 2026
$74.43+0.79%
Oct 16, 2026
$73.85-0.55%
Microchip closed down 0.55%, a much smaller decline than its comparable semiconductor companies, which fell 4.49% on average with all 6 of 6 lower . The company held up better than the group, so the move was not shared in full. Volume was 2.1x its trailing 20-session average, and the session range was 5.7% of the low .
Closing prices for MCHP. Summaries describe past sessions only and are not advice, a forecast or a recommendation.
Recent news
Headlines are published by third parties and linked as reported. Amaltash does not endorse or verify them.
Prices and financial data are historical and provided for research only. Not investment advice.