$81.84
+9.56% past month
Notable price movement
Oct 5, 2026
$81.49+0.21%
Microchip closed up 0.21%, while comparable semiconductor companies rose 2.17% on average, with 4 of 6 higher and 2 lower . The move was therefore much smaller than the cohort's gain. The other items were opinion or commentary pieces and reported no company event.
Oct 2, 2026
$81.32+3.59%
Comparable semiconductor companies rose 2.36% on average, with 4 of 6 higher . Microchip's 3.59% gain came alongside that sector advance and was somewhat larger than the average .
Oct 1, 2026
$78.50+0.94%
Comparable semiconductor companies rose 1.56% on average, with 5 of 6 higher and 1 lower . MCHP's 0.94% gain came alongside that sector advance, though it was smaller than the cohort average .
Sep 30, 2026
$77.77-1.28%
Comparable semiconductor companies fell 1.19% on average, with 3 of 6 lower and 3 higher . This company's decline of 1.28% was close to the cohort average .
Sep 29, 2026
$78.78+1.04%
Globenewswire reported that Microchip expanded its Single Pair Ethernet portfolio with new 10BASE-T1S devices, including transceivers and an integrated endpoint family aimed at automotive and industrial applications . The shares closed up 1.04% that day.
Sep 28, 2026
$77.97-0.91%
Comparable semiconductor companies fell 3.52% on average, with all 6 of 6 lower . Microchip fell 0.91%, a smaller decline than the group average .
Sep 25, 2026
$78.69+5.36%
Shares rose 5.36% alongside a broader move in comparable semiconductor companies, which gained 3.52% on average with all six tracked peers advancing .
Closing prices for MCHP. Summaries describe past sessions only and are not advice, a forecast or a recommendation.
Recent news
Headlines are published by third parties and linked as reported. Amaltash does not endorse or verify them.
Prices and financial data are historical and provided for research only. Not investment advice.