$74.81
-1.21% past month
Notable price movement
Oct 26, 2026
$74.06+2.51%
Comparable semiconductor companies rose 0.74% on average, with three of six falling and three rising . The stock's 2.51% gain was larger than the cohort's average move, so it was only partly shared by comparable companies .
Oct 23, 2026
$72.25-1.34%
Comparable semiconductor companies fell 0.96% on average on the day, and this company's 1.34% decline came alongside that move . The cohort was mixed, with 2 of 6 falling and 4 rising . One peer, CRDO, fell 9.51%, which pulled down the average .
Oct 22, 2026
$73.23-4.82%
Comparable semiconductor companies fell 8.19% on average, with all 6 of 6 declining . The company's 4.82% drop came alongside that sector-wide decline, though it fell by less than the cohort average .
Oct 21, 2026
$76.94+1.75%
Comparable semiconductor companies rose 2.23% on average, with 5 of 6 advancing . This company's 1.75% gain came alongside that sector move and was slightly smaller than the cohort average .
Oct 20, 2026
$75.62+3.42%
Comparable semiconductor companies moved -0.16% on average, with 4 of 6 falling . The company's 3.42% gain was therefore not shared by the cohort, which was roughly flat .
Oct 19, 2026
$73.12+1.53%
Comparable semiconductor companies moved +0.25% on average, with 4 of 6 rising and 2 falling . The company's 1.53% gain was larger than the cohort's average move.
Oct 16, 2026
$72.02-2.28%
Comparable semiconductor companies fell 4.40% on average, with all 6 of 6 declining . This company's 2.28% drop came alongside that sector-wide weakness, though it fell by less than the cohort average .
Closing prices for ON. Summaries describe past sessions only and are not advice, a forecast or a recommendation.
Recent news
Headlines are published by third parties and linked as reported. Amaltash does not endorse or verify them.
Prices and financial data are historical and provided for research only. Not investment advice.