• Sep 15, 2026

  $73.20+2.16%

  ON shares rose 2.16% on a day when comparable semiconductor companies fell 0.69% on average, so the move was not shared by that group [1]. Volume was 1.6x the trailing average, with the session trading in a 4.8% range [2].

  • 1Peer group
  • 2Market data

• Sep 14, 2026

  $71.65-5.90%

  ON shares fell 5.90% alongside a broader decline among comparable semiconductor companies, which dropped 7.28% on average with all six falling [1]. Volume was 1.6x the trailing average, with the session trading in a 2.4% range [2].

  • 1Peer group
  • 2Market data

• Sep 11, 2026

  $76.14+8.51%

  Shares rose 8.51% while comparable semiconductor companies gained 2.42% on average, with all six names in the group higher [1]. The size of the move was well beyond what the broader group experienced that day [1], and it came on volume of 1.5x the trailing average with the session trading in a range of 8.3% of its low [2].

  • 1Peer group
  • 2Market data

• Sep 10, 2026

  $70.17-1.14%

  Shares fell 1.14%, a smaller decline than the comparable semiconductor group, which averaged a 2.02% drop with five of six names lower [1].

  • 1Peer group

• Sep 9, 2026

  $70.98-0.14%

• Sep 8, 2026

  $71.08-4.44%

  Comparable semiconductor companies moved +0.20% on average, with results split three higher and three lower, while this stock fell 4.44% [1]. The decline was not shared by the broader peer group [1], and came on volume of 2.1x the trailing average as shares traded in a 5.8% range [2].

  • 1Peer group
  • 2Market data

• Sep 4, 2026

  $74.38+0.99%

  Comparable semiconductor companies rose 3.23% on average on the day, with 5 of 6 gaining ground, while ON's 0.99% gain was more modest by comparison [1].

  • 1Peer group

Closing prices for ON. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Headlines are published by third parties and linked as reported. Amaltash does not endorse or verify them.