$132.85
+12.78% past month
Notable price movement
Oct 5, 2026
$132.85-0.86%
Oct 2, 2026
$134.00+3.99%
Comparable semiconductor companies rose 4.11% on average, with all 6 of the 6 advancing . Lattice's 3.99% gain came alongside that sector-wide move . Volume was 1.7x its trailing 20-session average .
Oct 1, 2026
$128.86+2.58%
Lattice rose 2.58% while comparable semiconductor companies rose 1.10% on average, with 4 of 6 higher and 2 lower . The stock gained more than the group average that day .
Sep 30, 2026
$125.62+0.14%
Comparable semiconductor companies fell 1.43% on average, with 4 of 6 lower . LSCC's 0.14% gain was not shared by the cohort, which declined on the day .
Sep 29, 2026
$125.45+1.14%
Comparable semiconductor companies rose 1.24% on average, with all 6 higher . LSCC's 1.14% gain came alongside that cohort-wide advance .
Sep 28, 2026
$124.03-3.14%
Comparable Semiconductors & Related Devices companies fell 1.64% on average, with 5 of 6 lower . The company's 3.14% decline was steeper than the cohort average, though it moved in the same direction.
Sep 25, 2026
$128.05+4.77%
Shares rose 4.77%, outpacing comparable semiconductor companies, which moved 1.57% on average on the same day with all six tracked names gaining ground .
Closing prices for LSCC. Summaries describe past sessions only and are not advice, a forecast or a recommendation.
Recent news
Headlines are published by third parties and linked as reported. Amaltash does not endorse or verify them.
Prices and financial data are historical and provided for research only. Not investment advice.