Lattice Semiconductor Corporation Common StockLSCC
Closing prices as of Oct 23, 2026Updated once daily after the US close — not a live quote.

$96.19

-23.39% past month

Notable price movement

  • Oct 23, 2026

    $96.19-0.22%

    Lattice shares closed down 0.22% while comparable semiconductor companies rose 1.29% on average, with all 6 of the 6 rising . The move was therefore not shared by the cohort, and the stock lagged it.

  • Oct 22, 2026

    $96.40-10.57%

    Lattice fell 10.57% on a day when comparable semiconductor companies fell 7.16% on average, with five of six lower . Its decline came alongside that broad cohort drop and was somewhat steeper than the average. Volume was 1.8x the trailing 20-session average, and the session ranged from 95.27 to 102.65 .

  • Oct 21, 2026

    $107.79+0.35%

    Comparable semiconductor companies rose 2.51% on average, with all 6 advancing . LSCC's gain of 0.35% was much smaller than the group's.

  • Oct 20, 2026

    $107.41-1.21%

  • Oct 19, 2026

    $108.73+4.90%

    Comparable semiconductor companies rose 0.74% on average, with 4 of 6 higher and 2 lower . LSCC's 4.90% gain was therefore much larger than the cohort's move and was not shared to that degree by its peers .

  • Oct 16, 2026

    $103.65-3.21%

    Comparable semiconductor companies fell 3.13% on average on the same session, with 5 of 6 declining . The stock's 3.21% drop moved in line with that group-wide decline .

  • Oct 15, 2026

    $107.09-6.88%

    Comparable semiconductor companies fell 1.07% on average, with 4 of 6 declining . LSCC's 6.88% drop was much steeper than the sector's move, so it was not simply shared by peers . Volume was 1.7x the trailing 20-session average, and the session traded in a range of 5.6% of the low .

Closing prices for LSCC. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.