Lattice Semiconductor Corporation Common StockLSCC
Closing prices as of Oct 5, 2026Updated once daily after the US close — not a live quote.

$132.85

+12.78% past month

Notable price movement

  • Oct 5, 2026

    $132.85-0.86%

  • Oct 2, 2026

    $134.00+3.99%

    Comparable semiconductor companies rose 4.11% on average, with all 6 of the 6 advancing . Lattice's 3.99% gain came alongside that sector-wide move . Volume was 1.7x its trailing 20-session average .

  • Oct 1, 2026

    $128.86+2.58%

    Lattice rose 2.58% while comparable semiconductor companies rose 1.10% on average, with 4 of 6 higher and 2 lower . The stock gained more than the group average that day .

  • Sep 30, 2026

    $125.62+0.14%

    Comparable semiconductor companies fell 1.43% on average, with 4 of 6 lower . LSCC's 0.14% gain was not shared by the cohort, which declined on the day .

  • Sep 29, 2026

    $125.45+1.14%

    Comparable semiconductor companies rose 1.24% on average, with all 6 higher . LSCC's 1.14% gain came alongside that cohort-wide advance .

  • Sep 28, 2026

    $124.03-3.14%

    Comparable Semiconductors & Related Devices companies fell 1.64% on average, with 5 of 6 lower . The company's 3.14% decline was steeper than the cohort average, though it moved in the same direction.

  • Sep 25, 2026

    $128.05+4.77%

    Shares rose 4.77%, outpacing comparable semiconductor companies, which moved 1.57% on average on the same day with all six tracked names gaining ground .

Closing prices for LSCC. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.