Credo Technology Group Holding Ltd Ordinary SharesCRDO
Closing prices as of Oct 5, 2026Updated once daily after the US close — not a live quote.

$213.70

+22.93% past month

Notable price movement

  • Oct 5, 2026

    $212.48-2.82%

    Credo closed down 2.82% while comparable semiconductor companies rose 2.22% on average, with 5 of 6 rising . The decline was therefore not shared by the cohort. Seeking Alpha published an article arguing that the company's shift from copper to optical was under-appreciated, but that is an opinion piece and does not explain the day's move .

  • Oct 2, 2026

    $218.64+4.03%

    Comparable semiconductor companies rose 1.72% on average, with 4 of 6 higher and 2 lower . Credo's 4.03% gain was larger than the cohort average, so it moved with the group's direction but by more .

  • Oct 1, 2026

    $210.17+7.90%

    Credo rose 7.90%, while comparable semiconductor companies moved +0.59% on average, with 5 of 6 rising . The Motley Fool reported that the company's CEO sold shares worth $2.5 million . The stock's gain was far larger than the cohort's average move .

  • Sep 30, 2026

    $194.79+1.27%

    Credo rose 1.27% while comparable semiconductor companies fell 1.49% on average, with 3 of 6 falling . The gain was not shared by the cohort.

  • Sep 29, 2026

    $192.35-0.17%

  • Sep 28, 2026

    $192.67-8.67%

    Comparable Semiconductors & Related Devices companies fell 1.59% on average, with 5 of 6 lower . CRDO's 8.67% drop was much steeper than the cohort's average decline, so the move was only partly shared by peers .

  • Sep 25, 2026

    $210.97+7.65%

    Comparable semiconductor companies rose 3.14% on average, with all six names in the group gaining . Credo's 7.65% advance outpaced that broader group move, indicating the rally was not fully shared by peers .

Closing prices for CRDO. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.