Credo Technology Group Holding Ltd Ordinary SharesCRDO
Closing prices as of Sep 15, 2026Updated once daily after the US close — not a live quote.

$150.37

-43.26% past month

Notable price movement

  • Sep 15, 2026

    $150.39+0.20%

  • Sep 14, 2026

    $150.09-7.89%

    Comparable semiconductor companies fell 6.03% on average on the day, with all six names in the group declining, and Credo's 7.89% decline was steeper than that peer move .

  • Sep 11, 2026

    $162.95+1.65%

    Credo shares rose 1.65%, a smaller gain than the broader move among comparable semiconductor companies, which climbed 2.80% on average with all six names in the group higher .

  • Sep 10, 2026

    $160.31-4.53%

    Credo shares fell 4.53% on a day when comparable semiconductor companies declined 1.68% on average, with five of six peers lower . The decline for Credo was larger than the average move among those comparable companies . The Motley Fool reported that Credo's co-founder and chief technology officer sold nearly 4,000 shares worth over $600,000 .

  • Sep 9, 2026

    $167.92+0.10%

  • Sep 8, 2026

    $167.75-1.65%

    Comparable semiconductor companies moved -0.26% on average, with results ranging from ON -4.44% to FSLR +4.30% , while this stock fell 1.65%, a move not shared broadly by that group. Trading volume was 1.6x the trailing average, with the session ranging between 167.22 and 178.00 .

  • Sep 4, 2026

    $170.57+3.90%

    Comparable semiconductor companies rose 4.10% on average, with all six names in the group higher , and CRDO's 3.90% gain was in line with that broader move. The session traded on 1.7x the company's average volume, with prices ranging between 160.75 and 172.05 .

Closing prices for CRDO. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.