• Oct 23, 2026

  $260.01-3.35%

  The shares closed down 3.35%, while the S&P 500 ETF (SPY) fell 0.52% in the same session [1]. The decline was therefore much larger than the broad-market move and was not shared by the market to the same degree [1].

  • 1Broad market

• Oct 22, 2026

  $269.01-11.69%

  The S&P 500 ETF (SPY) fell 1.18% on the session, while the company fell 11.69% [1]. The drop was far larger than the broad-market move. Volume was 1.5x the trailing 20-session average, and the session traded in a range of 9.1% of the low [2].

  • 1Broad market
  • 2Market data

• Oct 21, 2026

  $304.61+1.64%

• Oct 20, 2026

  $299.69-0.22%

• Oct 19, 2026

  $300.35-1.14%

• Oct 16, 2026

  $303.81-3.63%

  The shares closed down 3.63%, falling more than the broad market, as the S&P 500 ETF (SPY) moved -1.11% in the same session [2]. The move was therefore only partly shared by the broad market. The one headline held was a Seeking Alpha piece about a different company, so it gave no reason for the decline [1].

  • 1Seeking Alpha
  • 2Broad market

• Oct 15, 2026

  $315.25-2.50%

  The S&P 500 ETF (SPY) rose 0.28% on the same session while the company fell 2.50%, so the decline was not shared by the broad market [1]. Volume was 1.6x the trailing 20-session average, and the session traded in a range of 7.0% of the low [2].

  • 1Broad market
  • 2Market data

Closing prices for CLS. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Headlines are published by third parties and linked as reported. Amaltash does not endorse or verify them.