MKS Inc. Common StockMKSI
Closing prices as of Oct 23, 2026Updated once daily after the US close — not a live quote.

$196.73

-22.48% past month

Notable price movement

  • Oct 23, 2026

    $196.55+0.22%

  • Oct 22, 2026

    $196.11-9.25%

    Shares fell 9.25% while comparable industrial instruments companies moved -1.23% on average, with 4 of 6 falling and 2 rising . The decline was therefore much larger than the peer group's move and was not shared to that degree. Volume was 2.1x the trailing 20-session average, and the session traded in a range of 6.2% of the low .

  • Oct 21, 2026

    $216.10+2.35%

    MKSI rose 2.35% as comparable industrial instruments companies moved +1.32% on average, with 5 of 6 rising . The gain came alongside a broadly positive group move .

  • Oct 20, 2026

    $211.14-1.98%

    Comparable listed companies in industrial instruments for measurement, display and control rose 1.78% on average, with 5 of 6 advancing . MKSI fell 1.98%, so its decline was not shared by the sector .

  • Oct 19, 2026

    $215.41+0.27%

    Globenewswire published a headline stating that MKS Inc. would sell its Ophir Optics business to TTM Technologies, Inc. . The shares closed up 0.27%.

  • Oct 16, 2026

    $214.83-5.99%

    Comparable listed companies in industrial instruments for measurement, display and control fell 1.34% on average, with 4 of 6 lower . MKSI's 5.99% decline was far larger than the cohort's average move, so it was not shared to that degree .

  • Oct 15, 2026

    $228.52-2.55%

    MKSI fell 2.55% while comparable industrial instruments companies were roughly flat, moving +0.02% on average, with four of six rising . The move was therefore not shared by the group. Volume was 2.1x the trailing 20-session average, and the session ranged from 212.35 to 230.57 .

Closing prices for MKSI. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.