Novanta Inc. Common StockNOVT
Closing prices as of Oct 5, 2026Updated once daily after the US close — not a live quote.

$150.61

+2.01% past month

Notable price movement

  • Oct 5, 2026

    $150.61+0.90%

  • Oct 2, 2026

    $149.27+3.96%

    Comparable listed companies in Miscellaneous Electrical Machinery, Equipment & Supplies moved -1.65% on average, with 2 of 4 falling and 2 rising . The company's 3.96% gain was therefore not shared by that group, which fell on average .

  • Oct 1, 2026

    $143.58+0.98%

  • Sep 30, 2026

    $142.19+0.69%

    Comparable listed companies in miscellaneous electrical machinery, equipment and supplies rose 0.96% on average, with two of four rising and two falling . The company's 0.69% gain came alongside that modest cohort advance, in the same direction and of a similar size .

  • Sep 29, 2026

    $141.22-0.61%

    Comparable listed companies in Miscellaneous Electrical Machinery, Equipment & Supplies rose 3.79% on average, with all four rising . NOVT fell 0.61%, so the move was not shared by the cohort . Volume was 0.5x its trailing 20-session average .

  • Sep 28, 2026

    $142.08-1.29%

    Comparable listed companies in miscellaneous electrical machinery, equipment and supplies fell 4.18% on average, with all four falling . This company fell 1.29%, so it declined alongside the cohort but by less.

  • Sep 25, 2026

    $143.93+1.70%

    Comparable listed companies in the Miscellaneous Electrical Machinery, Equipment & Supplies group moved +0.40% on average on the day, with 3 of 4 falling and 1 rising . Novanta's 1.70% gain outpaced that average move, meaning the rise was not shared broadly across the group .

Closing prices for NOVT. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.