Novanta Inc. Common StockNOVT
Closing prices as of Oct 26, 2026Updated once daily after the US close — not a live quote.

$144.02

+0.71% past month

Notable price movement

  • Oct 26, 2026

    $144.02+2.29%

    Comparable listed companies in miscellaneous electrical machinery, equipment and supplies fell 3.13% on average, with all 4 of 4 falling . The stock rose 2.29% against that, so its gain was not shared by the cohort .

  • Oct 23, 2026

    $140.80+3.03%

    Comparable listed companies in miscellaneous electrical machinery, equipment and supplies moved -0.49% on average, with two of four falling and two rising . The company's 3.03% gain was therefore not shared by its comparable companies .

  • Oct 22, 2026

    $136.66-2.34%

    The shares fell 2.34% while comparable listed companies in miscellaneous electrical machinery, equipment and supplies moved -0.27% on average . Two of the four fell and two rose, so the decline was larger than the cohort's and was not matched by it .

  • Oct 21, 2026

    $139.94+3.21%

    Comparable listed companies in miscellaneous electrical machinery, equipment and supplies rose 2.08% on average, though the individual moves were uneven, ranging from 0.00% to +7.15% . The company's 3.21% gain came alongside that cohort advance.

  • Oct 20, 2026

    $135.59+3.09%

    Comparable listed companies in Miscellaneous Electrical Machinery, Equipment & Supplies rose 1.43% on average on the day, with three of four rising . The company's 3.09% gain came alongside that sector advance, though it was larger than the average and the group was mixed, with one peer down 7.18% .

  • Oct 19, 2026

    $131.52+2.12%

    Comparable listed companies in Miscellaneous Electrical Machinery, Equipment & Supplies moved just 0.27% higher on average, with 2 of 4 falling and 2 rising . The company's 2.12% gain was therefore not matched by the cohort, which was close to flat .

  • Oct 16, 2026

    $128.79-4.46%

    Comparable listed companies in miscellaneous electrical machinery, equipment and supplies fell 8.79% on average, with all 4 of 4 declining . The company's 4.46% drop came alongside that group-wide decline, though it was smaller than the cohort average . Volume was 0.5x its trailing 20-session average .

Closing prices for NOVT. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.