Novanta Inc. Common StockNOVT
Closing prices as of Sep 15, 2026Updated once daily after the US close — not a live quote.

$138.89

-16.63% past month

Notable price movement

  • Sep 15, 2026

    $138.23-1.30%

  • Sep 14, 2026

    $140.05-4.44%

    Comparable listed companies in Miscellaneous Electrical Machinery, Equipment & Supplies fell 3.12% on average that day, with all four peers declining, while shares fell further at -4.44% .

  • Sep 11, 2026

    $146.56+1.84%

    Shares rose 1.84%, a move roughly in line with comparable Miscellaneous Electrical Machinery, Equipment & Supplies companies, which gained 1.22% on average with 3 of 4 rising .

  • Sep 10, 2026

    $143.91-1.27%

    Comparable companies in the Miscellaneous Electrical Machinery, Equipment & Supplies group fell 2.27% on average, with all 4 peers lower . Trading volume was 0.6x the trailing average, with the session ranging between 142.48 and 146.12 .

  • Sep 9, 2026

    $145.76-2.38%

    Shares fell 2.38%, a smaller decline than comparable Miscellaneous Electrical Machinery, Equipment & Supplies companies, which dropped 5.73% on average .

  • Sep 8, 2026

    $149.31+0.64%

    Comparable Miscellaneous Electrical Machinery, Equipment & Supplies companies rose 3.56% on average that day, with three of four names in the group gaining . The stock's rise came alongside this broader group move higher .

  • Sep 4, 2026

    $148.36+0.76%

    Comparable Miscellaneous Electrical Machinery, Equipment & Supplies companies rose 5.45% on average, with all four names in the group higher . NOVT's own 0.76% gain was notably smaller than this broader group move .

Closing prices for NOVT. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.