Cognex Corporation Common StockCGNX
Closing prices as of Oct 5, 2026Updated once daily after the US close — not a live quote.

$64.90

+4.32% past month

Notable price movement

  • Oct 5, 2026

    $64.37-0.92%

  • Oct 2, 2026

    $64.97+4.42%

    Comparable listed companies in industrial instruments for measurement, display and control rose 1.80% on average, with 5 of 6 rising and 1 falling . The company's 4.42% gain was larger than the cohort's average move, though it moved in the same direction as most of those companies .

  • Oct 1, 2026

    $62.22+2.59%

    Comparable listed companies in industrial instruments for measurement, display and control rose 2.11% on average, with all 6 rising . The company's 2.59% gain came alongside that broad peer advance .

  • Sep 30, 2026

    $60.65+1.64%

    Comparable listed companies in industrial instruments for measurement, display and control fell 0.76% on average, with all 6 of 6 lower . Cognex rose 1.64% on the day, so its move was not shared by that group .

  • Sep 29, 2026

    $59.67+1.57%

    Comparable industrial instruments companies moved +0.19% on average, with 3 of 6 falling and 3 rising . Cognex rose 1.57%, a larger gain than the peer average. Volume was 0.6x its trailing 20-session average .

  • Sep 28, 2026

    $58.75+0.15%

  • Sep 25, 2026

    $58.66+1.66%

    Shares rose 1.66%, a move roughly in line with comparable industrial instrumentation companies, which gained 0.80% on average with 5 of 6 rising .

Closing prices for CGNX. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.