• Sep 15, 2026

  $374.91-2.00%

• Sep 14, 2026

  $382.55-7.73%

  Shares fell 7.73% while the broad market, as measured by the S&P 500 ETF (SPY), was little changed, down 0.45% on the day [1]. The decline was not shared by the broader market [1].

  • 1Broad market

• Sep 11, 2026

  $414.58+2.63%

  Shares rose 2.63% on a day when the broad market, as measured by the S&P 500 ETF, gained 0.85%, so the move outpaced the wider market [1]. Trading volume was 0.4x the trailing average, with the session ranging between 407.29 and 418.95 [2].

  • 1Broad market
  • 2Market data

• Sep 10, 2026

  $403.95-3.42%

  Shares fell 3.42% on the day, a decline well beyond the broad market, which saw the S&P 500 ETF (SPY) slip only 0.60% [1]. Volume was below average at 0.6x the trailing 20-session figure, with the session trading between 402.39 and 414.90 [2].

  • 1Broad market
  • 2Market data

• Sep 9, 2026

  $418.27+0.47%

• Sep 8, 2026

  $416.31+2.19%

  Shares rose 2.19% on the day, a move not shared by the broad market, which saw the S&P 500 ETF (SPY) fall 0.55% over the same session [1].

  • 1Broad market

• Sep 4, 2026

  $407.40+3.14%

  Shares rose 3.14% on the day, a move not shared by the broad market, which slipped 0.39% [1]. Trading volume was below the company's trailing average, with the session ranging between 399.94 and 412.54 [2].

  • 1Broad market
  • 2Market data

Closing prices for FN. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Headlines are published by third parties and linked as reported. Amaltash does not endorse or verify them.