FFabrinet
FabrinetFN
Closing prices as of Aug 26, 2026Updated once daily after the US close — not a live quote.

$450.54

-7.04% past month

Notable price movement

  • Aug 26, 2026

    $437.80+1.45%

  • Aug 25, 2026

    $431.54+2.47%

    The broad market, as measured by SPY, rose 0.32% on the session while the stock advanced 2.47%, moving in the same direction but by a considerably wider margin .

  • Aug 24, 2026

    $421.14-3.56%

    The Motley Fool published the Q4 2026 earnings call transcript, noting data center revenue of $669 million on surging demand for optical products . The broad market, as measured by SPY, fell 0.29% on the session, while the stock declined 3.56%, a notably larger move in the same direction .

  • Aug 21, 2026

    $436.67-1.84%

  • Aug 20, 2026

    $444.87-2.13%

    The broad market, as measured by SPY, fell 0.84% on the session while the stock declined 2.13%, moving in the same direction but by a wider margin .

  • Aug 19, 2026

    $454.55-5.81%

    The broad market, as measured by SPY, rose 0.21% on the session while the stock fell 5.81%, a move not shared by the broad market . Volume was 1.8x the trailing 20-session daily average, and the regular session traded in a range of 10.7% of the low between 448.79 and 496.95 .

  • Aug 18, 2026

    $482.59-19.38%

    Fabrinet reported record Q4 2026 revenue of $1.316 billion, up 45% year-over-year, with data center revenue surging 68% year-over-year, yet the stock fell 19.38% . The Motley Fool noted the stock was crushed despite strong quarterly results , and 24/7 Wall St reported the decline dragged peers including Marvell and Amphenol lower . The broad market, as measured by SPY, fell 0.68% on the session, a far smaller decline than this stock's . Volume was 4.0x the trailing 20-session daily average, with the session trading in a range of 11.2% of the low between 467.82 and 520.00 .

Closing prices for FN. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.

FN — Fabrinet price, financials and news - Amaltash