FabrinetFN
Closing prices as of Oct 26, 2026Updated once daily after the US close — not a live quote.

$332.50

-19.34% past month

Notable price movement

  • Oct 26, 2026

    $325.24+3.27%

    The shares rose 3.27% while the broad market, measured by the S&P 500 ETF (SPY), rose 0.71% the same session . The move came alongside a gain in the broad market but was considerably larger than it, so it was only partly shared .

  • Oct 23, 2026

    $314.94-0.86%

  • Oct 22, 2026

    $317.67-10.78%

    The broad market fell on the day, with the S&P 500 ETF (SPY) down 1.18% . The company's 10.78% drop was much larger than that move, so it was not simply a reflection of the broad-market decline .

  • Oct 21, 2026

    $356.06+0.16%

  • Oct 20, 2026

    $355.48-1.99%

  • Oct 19, 2026

    $362.69-0.23%

  • Oct 16, 2026

    $363.51-5.63%

    The company fell 5.63% while the broad market, measured by the S&P 500 ETF (SPY), fell 1.11% on the same session . The decline was therefore much larger than the broad-market move, and only part of it was shared with the market .

Closing prices for FN. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.