Ambarella, Inc. Ordinary SharesAMBA
Closing prices as of Oct 26, 2026Updated once daily after the US close — not a live quote.

$67.40

-4.73% past month

Notable price movement

  • Oct 26, 2026

    $66.82+0.48%

    Comparable semiconductor companies rose 0.77% on average, with 4 of 6 advancing and 2 falling . The company's 0.48% gain came alongside that modest sector advance .

  • Oct 23, 2026

    $66.50+5.35%

    Comparable semiconductor companies rose 1.05% on average, with 5 of 6 higher . The company's 5.35% gain was larger than the cohort's move, so it was only partly shared by the group .

  • Oct 22, 2026

    $63.12-4.36%

    Comparable semiconductor companies fell 5.04% on average, with all 6 lower . AMBA's 4.36% decline came alongside that cohort-wide drop and was slightly smaller than the average .

  • Oct 21, 2026

    $66.00+4.40%

    Comparable semiconductor companies rose 1.94% on average, with 4 of 6 higher . Ambarella's 4.40% gain was larger than the cohort's average move. Volume was 2.4x its trailing 20-session average, and the session ranged from 63.32 to 69.36 .

  • Oct 20, 2026

    $63.22+0.73%

    Ambarella rose 0.73%, while comparable semiconductor companies moved +2.12% on average, with all 6 rising . The company's gain was smaller than the cohort's.

  • Oct 19, 2026

    $62.76+1.72%

    Comparable semiconductor companies rose 2.41% on average, with 5 of 6 higher . Ambarella's 1.72% gain came alongside that sector advance . Volume was 1.8x its trailing 20-session average, and the session ranged from 61.50 to 64.00 .

  • Oct 16, 2026

    $61.70-2.60%

    Comparable semiconductor companies fell 3.19% on average, with all 6 of 6 declining . AMBA's 2.60% drop came alongside that sector-wide weakness. Volume was 1.6x its trailing 20-session average, and the session ranged from 60.40 to 63.30 .

Closing prices for AMBA. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Recent news

Seeking AlphaOct 20, 2026Ambarella: The Biggest AI Growth Opportunity Is Still AheadThe Motley FoolSep 21, 2026Ambarella CEO Disposes of Over 6,000 Shares Worth Nearly $400,000GlobenewswireSep 15, 2026Ambarella and ZEDEDA Partner to Bring Cloud-Orchestrated AI to Billions of Devices at the Physical EdgeYahoo FinanceJul 8, 2026Hanwha, Ambarella (AMBA) Announce $800M Edge AI Co-Development PartnershipBenzingaJul 1, 2026Rosenblatt Names Ambarella a Top Pick for Second Half of 2026 - Ambarella (NASDAQ:AMBA)Etf TrendsMay 13, 20262026 Robotics Update: The Physical AI Ecosystem

Headlines are published by third parties and linked as reported. Amaltash does not endorse or verify them.

Prices and financial data are historical and provided for research only. Not investment advice.

AMBA — Ambarella, Inc. Ordinary Shares price, financials and news - Amaltash