Ambarella, Inc. Ordinary SharesAMBA
Closing prices as of Oct 6, 2026Updated once daily after the US close — not a live quote.

$67.94

+6.74% past month

Notable price movement

  • Oct 6, 2026

    $67.94-0.47%

  • Oct 5, 2026

    $68.26-0.57%

  • Oct 2, 2026

    $68.65-2.35%

    Comparable semiconductor companies rose 3.66% on average, with all 6 of the 6 tracked rising . The company closed down 2.35%, so its decline was not shared by the cohort .

  • Oct 1, 2026

    $70.30+1.14%

    Comparable semiconductor companies rose 1.63% on average, with 4 of 6 advancing and 2 declining . The company's 1.14% gain came alongside that move in the cohort . Volume was 0.3x its trailing 20-session average, and the session traded in a range of 3.6% of the low .

  • Sep 30, 2026

    $69.51+1.13%

  • Sep 29, 2026

    $68.73+0.07%

    Comparable semiconductor companies rose 2.11% on average, with 5 of 6 higher . This company closed up only 0.07%, so it did not share in the cohort's gain . Volume was 0.4x its trailing 20-session average, in a session range of 2.9% of the low .

  • Sep 28, 2026

    $68.68-5.50%

    Comparable semiconductor companies fell 2.62% on average, with 5 of 6 lower . The company fell 5.50%, a larger drop than the cohort average, so it moved in the same direction as its peers . Volume was 0.6x its trailing 20-session average .

Closing prices for AMBA. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.