AAmbarella, Inc. Ordinary Shares
Ambarella, Inc. Ordinary SharesAMBA
Closing prices as of Aug 26, 2026Updated once daily after the US close — not a live quote.

$71.16

-6.37% past month

Notable price movement

  • Aug 26, 2026

    $69.64-1.61%

    Comparable semiconductor companies rose 1.68% on average while AMBA fell 1.61%, a move not shared by the broader cohort .

  • Aug 25, 2026

    $70.78+1.11%

    Comparable semiconductor companies rose 1.28% on average on the session, and AMBA rose alongside them .

  • Aug 24, 2026

    $70.00-5.06%

    All six comparable semiconductor companies fell on the session, with the cohort declining 4.14% on average, and AMBA fell 5.06% with them .

  • Aug 21, 2026

    $73.73+1.65%

    Comparable semiconductor companies declined 0.35% on average while AMBA rose 1.65%, a gain not shared by the broader cohort .

  • Aug 20, 2026

    $72.53-2.76%

    All six comparable semiconductor companies fell on the session, with the cohort declining 2.63% on average, and AMBA declined alongside them .

  • Aug 19, 2026

    $74.59-0.31%

    Comparable semiconductor companies fell 1.06% on average while AMBA declined only 0.31%, broadly in line with though outperforming the cohort .

  • Aug 18, 2026

    $74.82-4.74%

    All six comparable semiconductor companies fell on the session, with the cohort declining 6.37% on average; AMBA fell 4.74%, a smaller decline than the cohort average .

Closing prices for AMBA. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.

AMBA — Ambarella, Inc. Ordinary Shares price, financials and news - Amaltash