Advanced Micro Devices, Inc. Common StockAMD
Closing prices as of Sep 15, 2026Updated once daily after the US close — not a live quote.

$504.01

-3.28% past month

Notable price movement

  • Sep 15, 2026

    $504.20+2.19%

    AMD shares rose 2.19%, though comparable semiconductor companies moved -0.11% on average that day, with a mix of gains and losses among peers , indicating the move was not shared broadly by the sector.

  • Sep 14, 2026

    $493.41-4.40%

    AMD shares fell 4.40% alongside a broader decline in comparable semiconductor companies, which moved -5.33% on average with all six falling . The Motley Fool reported that Micron, Intel, AMD and other chip stocks fell that day .

  • Sep 11, 2026

    $516.13+2.49%

    AMD shares rose 2.49% as comparable semiconductor companies gained 1.85% on average, with 5 of 6 peers higher, including Marvell up 4.03% and Texas Instruments up 3.82% .

  • Sep 10, 2026

    $503.60-3.36%

    AMD shares fell 3.36% alongside a broad decline across comparable semiconductor companies, which dropped 3.18% on average with all six peers lower .

  • Sep 9, 2026

    $521.10+3.04%

    AMD shares rose 3.04% after 24/7 Wall St reported that the company's CFO raised the outlook for the AI chip market toward $3 trillion, a move the report said sent the stock past a key technical level . Comparable semiconductor companies rose a more modest 1.29% on average that day, with four of six peers higher , indicating AMD's gain outpaced the group.

  • Sep 8, 2026

    $505.74+5.90%

    AMD shares rose 5.90%, outpacing comparable semiconductor companies, which moved 2.57% on average . The move came with volume at 1.6x the company's trailing average and a session range of 5.3% of the low .

  • Sep 4, 2026

    $477.57+4.69%

    AMD rose 4.69% alongside a broader move among comparable semiconductor companies, which gained 4.00% on average with all six names higher, including MU +6.10% and MRVL +7.05% .

Closing prices for AMD. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.