Advanced Micro Devices, Inc. Common StockAMD
Closing prices as of Oct 6, 2026Updated once daily after the US close — not a live quote.

$652.05

+34.11% past month

Notable price movement

  • Oct 6, 2026

    $649.42+2.80%

    AMD announced it would report fiscal third quarter 2026 financial results . Comparable semiconductor companies moved +0.52% on average, with three of six falling and three rising . AMD's 2.80% gain was larger than the cohort average.

  • Oct 5, 2026

    $631.75-0.34%

  • Oct 2, 2026

    $633.91+2.95%

    Comparable semiconductor companies rose 1.46% on average, with four of the six higher . AMD's 2.95% gain was larger than that cohort average . 24/7 Wall St reported that chip stocks extended their run, with Arm and NVIDIA also higher .

  • Oct 1, 2026

    $615.73+0.65%

    AMD rose 0.65% while comparable semiconductor companies moved +1.02% on average, with four of six rising . The move was in the same direction as the group but smaller than its average.

  • Sep 30, 2026

    $611.76+0.69%

  • Sep 29, 2026

    $607.57-0.05%

    Comparable semiconductor companies rose 2.24% on average, with 5 of 6 higher . AMD closed 0.05% lower, so the cohort's gain was not shared by the stock .

  • Sep 28, 2026

    $607.87-3.61%

    AMD fell 3.61% on a day when comparable semiconductor companies fell 2.10% on average, with 4 of 6 lower . Globenewswire and The Verge reported that AMD was acquiring World Labs, with The Verge citing a deal worth more than $8 billion .

Closing prices for AMD. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.