Intel Corporation Common StockINTC
Closing prices as of Oct 26, 2026Updated once daily after the US close — not a live quote.

$91.44

-23.16% past month

Notable price movement

  • Oct 26, 2026

    $90.47+4.04%

    Comparable semiconductor companies rose 3.31% on average, with all six of the six rising, so Intel's gain came alongside a broadly shared sector advance . The Motley Fool ran a piece titled "Why Intel Stock Popped Today" that pointed to agentic AI, but it reported no specific company event .

  • Oct 23, 2026

    $86.96+1.72%

    Intel closed up 1.72% on a day when comparable semiconductor companies rose 1.69% on average, with all six of them higher . The move was in line with the group rather than set apart from it .

  • Oct 22, 2026

    $85.49-8.04%

    Intel fell 8.04% while comparable semiconductor companies fell 6.33% on average, with all 6 of 6 lower . The Motley Fool said Intel fell with chip stocks and cited questions about how the AI build-out would be funded . The drop was somewhat larger than the peer average .

  • Oct 21, 2026

    $92.96+1.39%

    Comparable semiconductor companies rose 2.14% on average, with all 6 of 6 higher, so Intel's gain came alongside a broad rise in the group . Intel's rise was smaller than the group average.

  • Oct 20, 2026

    $91.69-0.37%

  • Oct 19, 2026

    $92.03+2.43%

    Comparable semiconductor companies rose 1.55% on average that session, with 4 of 6 rising and 2 falling . Intel's gain of 2.43% was larger than that average, so the move sat in the same direction as its peers .

  • Oct 16, 2026

    $89.85-5.79%

    Intel closed down 5.79% on a day when comparable semiconductor companies fell 4.17% on average, with all 6 of 6 declining . The drop came alongside a broad decline in the group rather than a move specific to Intel. The other items were opinion or coverage of other companies, and none reported a company-specific event.

Closing prices for INTC. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.