Intel Corporation Common StockINTC
Closing prices as of Oct 5, 2026Updated once daily after the US close — not a live quote.

$116.42

+18.19% past month

Notable price movement

  • Oct 5, 2026

    $116.19-2.63%

    Intel closed down 2.63%, while comparable semiconductor companies moved +0.19% on average, with three of six falling and three rising . The decline was therefore not shared by the cohort. The Motley Fool reported that Elon Musk confirmed Terafab talks with TSMC, and that Intel had been the venture's only named chip partner .

  • Oct 2, 2026

    $119.33-0.56%

    Intel closed down 0.56% while comparable semiconductor companies rose 2.05% on average, with 5 of 6 higher . The move was therefore not shared by the cohort, and Intel slipped against a rising group .

  • Oct 1, 2026

    $120.00-0.19%

    Intel closed down 0.19% while comparable semiconductor companies rose 1.16% on average, with 5 of 6 higher . The move was not shared by the cohort, as Intel edged lower while most peers advanced .

  • Sep 30, 2026

    $120.23+3.71%

    Intel rose 3.71% while comparable semiconductor companies moved -0.12% on average, with 3 of 6 falling and 3 rising . The gain was not shared by the cohort, and the headlines we hold report no company-specific event behind it.

  • Sep 29, 2026

    $115.93-0.09%

    Intel was nearly unchanged, down 0.09%, while comparable semiconductor companies rose 2.25% on average, with five of six rising . Intel therefore did not take part in the cohort's gain. None of the day's headlines reported an Intel-specific event.

  • Sep 28, 2026

    $116.03-5.67%

    Intel fell 5.67% on a day when comparable semiconductor companies fell 1.75% on average, with 4 of 6 lower . 24/7 Wall St reported that oil prices were rattling rate expectations and that the chip sector was under pressure . Intel's decline was larger than the cohort's average .

  • Sep 25, 2026

    $123.00-3.45%

    Intel shares fell 3.45% on the day even as comparable semiconductor companies moved higher, rising 1.21% on average with all six tracked peers gaining ground . The decline therefore was not shared by the broader group of comparable companies.

Closing prices for INTC. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.