Intel Corporation Common StockINTC
Closing prices as of Sep 15, 2026Updated once daily after the US close — not a live quote.

$97.06

-7.53% past month

Notable price movement

  • Sep 15, 2026

    $97.14-0.05%

  • Sep 14, 2026

    $97.19-5.59%

    Intel shares fell 5.59% alongside broader declines in the semiconductor group, where comparable listed companies dropped 5.12% on average with all six falling . The move matched a broader sell-off, with a Motley Fool headline noting that Micron, Intel, AMD and other chip stocks fell that day .

  • Sep 11, 2026

    $102.94+2.61%

    Intel shares rose after a report that the company was raising chip prices, a move that also reversed the prior session's decline tied to a Piper Sandler rating change . Comparable semiconductor companies moved 2.59% higher on average the same day, with five of six names gaining .

  • Sep 10, 2026

    $100.32-5.57%

    Intel fell sharply in what was described as profit-taking after a parabolic run, with NVIDIA and AMD also retreating that day . Comparable semiconductor companies fell 2.83% on average, with all six names in the group declining, though Intel's drop was steeper than that average . The Motley Fool also reported that a push by Nvidia to extend its dominance in AI chips was seen as putting Intel and AMD on the defensive .

  • Sep 9, 2026

    $106.24+1.69%

    Intel rose 1.69%, a move that came alongside a 1.79% average gain among comparable semiconductor companies that day .

  • Sep 8, 2026

    $104.47+9.05%

    Intel shares jumped after reports that the company reached a High-NA EUV production milestone that put it ahead of rival chipmakers . The Motley Fool also reported that Intel plans to raise prices again . The move far outpaced comparable semiconductor companies, which rose just 1.59% on average that day .

  • Sep 4, 2026

    $95.80+4.51%

    Intel shares rose 4.51% alongside a broad move across comparable semiconductor companies, which gained 4.26% on average with all six tracked peers advancing .

Closing prices for INTC. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.