Micron Technology, Inc. Common StockMU
Closing prices as of Oct 5, 2026Updated once daily after the US close — not a live quote.

$1,064.3

+3.33% past month

Notable price movement

  • Oct 5, 2026

    $1,063.96-1.02%

  • Oct 2, 2026

    $1,074.89-2.05%

    Micron closed down 2.05% while comparable semiconductor companies rose 2.26% on average, with 5 of 6 higher . The decline was therefore not shared by the cohort. 24/7 Wall St reported that Michael Burry announced a new bet against the company, and that Jim Cramer pushed back on those shorting it .

  • Oct 1, 2026

    $1,097.39+3.03%

    Micron rose 3.03% alongside a smaller gain of 0.56% on average for comparable semiconductor companies, with 4 of 6 higher . Volume was 1.8x its trailing 20-session average, and the session range was 7.4% of the low .

  • Sep 30, 2026

    $1,065.11+0.00%

    Globenewswire carried Micron's report of record fiscal fourth-quarter and full-year 2026 results . The shares closed unchanged on the day.

  • Sep 29, 2026

    $1,065.08+1.05%

    Micron rose 1.05%, in line with comparable semiconductor companies, which gained 1.19% on average, with 3 of 6 falling and 3 rising . The move was therefore broadly shared by the group. Other items that day were previews and opinion pieces ahead of the company's earnings report.

  • Sep 28, 2026

    $1,053.98-2.61%

    Micron fell 2.61% while comparable semiconductor companies fell 1.34% on average, with three of six falling and three rising . The stock's decline was larger than the cohort average. The Motley Fool wrote that many investors chose to bail on the shares on Monday, following what it called negative AI news over the weekend .

  • Sep 25, 2026

    $1,082.28+0.16%

Closing prices for MU. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.