QUALCOMM Incorporated Common StockQCOM
Closing prices as of Oct 5, 2026Updated once daily after the US close — not a live quote.

$181.40

+6.82% past month

Notable price movement

  • Oct 5, 2026

    $180.79-2.21%

    Comparable listed companies in radio, TV broadcasting and communications equipment fell 2.10% on average, with 4 of 5 declining . Qualcomm's 2.21% fall came alongside that cohort move rather than against it .

  • Oct 2, 2026

    $184.87+1.53%

    Qualcomm closed up 1.53%, while comparable listed companies in radio and TV broadcasting and communications equipment rose 3.89% on average, with 4 of 5 higher . The move was in the same direction as the group but smaller than its average gain .

  • Oct 1, 2026

    $182.09-1.06%

  • Sep 30, 2026

    $184.04-0.03%

  • Sep 29, 2026

    $184.10-1.80%

    Qualcomm fell 1.80% while comparable listed companies in radio and TV broadcasting and communications equipment moved -2.93% on average, with 4 of 5 falling . The decline therefore came alongside a broadly weaker cohort rather than standing apart from it .

  • Sep 28, 2026

    $187.48-7.17%

    Qualcomm fell 7.17%, while comparable listed companies in radio and TV broadcasting and communications equipment fell 1.87% on average, with all 5 lower . The decline was much steeper than the group's, so most of it was not shared by those companies . Seeking Alpha argued that handset revenues were deteriorating and the competitive moat weakening .

  • Sep 25, 2026

    $201.97+3.97%

    Qualcomm shares rose 3.97% as buyers reversed an earlier selloff tied to news of an Apple renewal, according to 24/7 Wall St . Comparable communications equipment companies moved only 0.63% on average that day, indicating the rally was not shared by that group .

Closing prices for QCOM. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.