Applied Materials, Inc. Common StockAMAT
Closing prices as of Oct 5, 2026Updated once daily after the US close — not a live quote.

$543.45

+18.70% past month

Notable price movement

  • Oct 5, 2026

    $542.28+0.41%

  • Oct 2, 2026

    $540.04+2.03%

    Applied Materials closed up 2.03%, moving with comparable semiconductor companies, which rose 1.58% on average . Four of the six rose and two fell, with TXN up 4.44% and ADI up 3.10% while MU fell 2.05% .

  • Oct 1, 2026

    $529.30+3.50%

    Globenewswire reported that Applied Materials and Besi expanded their strategic partnership on next-generation packaging for AI scaling . Comparable semiconductor companies also rose 1.23% on average, with 5 of 6 higher . Applied Materials' gain of 3.50% was larger than the group's average .

  • Sep 30, 2026

    $511.38-0.12%

  • Sep 29, 2026

    $512.01+5.19%

    Applied Materials rose 5.19% on the day. Globenewswire reported that it and KIOXIA would partner at the EPIC Center to develop advanced memory structures, chip stacking technologies and materials engineering . Comparable semiconductor companies rose 1.23% on average, so the company's gain was considerably larger than the cohort's .

  • Sep 28, 2026

    $486.76+0.36%

    Applied Materials rose 0.36% while comparable semiconductor companies fell 2.53% on average, with 4 of 6 lower . The stock's small gain was therefore not shared by the cohort.

  • Sep 25, 2026

    $485.00+2.27%

    Shares rose 2.27%, outpacing comparable semiconductor companies, which moved up 0.62% on average with 5 of 6 peers gaining . The move was notably larger than the sector-wide gain seen that day .

Closing prices for AMAT. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Recent news

Seeking Alpha1 day agoSemiconductors Winners And Losers At The Start Of Q4 2026The Motley Fool1 day agoMeet the Low-Cost Vanguard ETF With 32.4% Invested in Nvidia, Broadcom, Micron, AMD, Intel, and Lam Research, While VOO Has Just 14.8%.Globenewswire5 days agoApplied Materials and Besi Expand Strategic Partnership to Advance Next-Generation Packaging for AI Scaling24/7 Wall StAug 19, 2026Applied Materials Falls 4%, Lam Research and Teradyne Sink 5%: What’s Prompting the Selloff in Chip Equipment Stocks?Yahoo FinanceAug 19, 2026Why Applied Materials (AMAT) Could Be a Major Winner of the AI Memory SurgeSeeking Alpha4 days agoWill Micron Set Off An October Volatility Spike?

Headlines are published by third parties and linked as reported. Amaltash does not endorse or verify them.

Prices and financial data are historical and provided for research only. Not investment advice.