$376.80
-19.83% past month
Notable price movement
Oct 23, 2026
$377.24+0.44%
Applied Materials rose 0.44%, a smaller gain than its peers. Comparable semiconductor companies rose 1.90% on average, and all 6 of them gained . The move was therefore in the same direction as the cohort but much weaker.
Oct 22, 2026
$375.58-8.16%
Comparable semiconductor companies fell 6.31% on average, with all 6 of 6 lower . Applied Materials' 8.16% decline came alongside that sector-wide drop and was larger than the cohort average . Volume was 2.0x its trailing 20-session average, and the session ranged between 375.16 and 389.82 .
Oct 21, 2026
$408.94+0.98%
Comparable semiconductor companies rose 2.21% on average, with all 6 of 6 advancing . Applied Materials rose 0.98%, a smaller gain than the group's .
Oct 20, 2026
$404.98-1.97%
Comparable semiconductor companies were roughly flat, up 0.12% on average, with three of six falling and three rising . The company's 1.97% decline was therefore not shared by the sector .
Oct 19, 2026
$413.11+0.93%
Comparable semiconductor companies rose 1.80% on average, with 4 of 6 rising . AMAT's 0.93% gain came alongside that advance, though it was smaller than the cohort average.
Oct 16, 2026
$409.29-4.82%
Applied Materials closed down 4.82% on a day when comparable semiconductor companies fell 4.33% on average, with all 6 of 6 falling . The decline was in line with the group, led by losses in AMD, Intel, Micron and Marvell of between 5.56% and 5.95% . The one headline held for the day, a Seeking Alpha piece on interest rates, reported no company event .
Oct 15, 2026
$430.01-3.72%
Comparable semiconductor companies fell 0.76% on average, with 4 of 6 falling and 2 rising . Applied Materials fell more sharply than that cohort, so the move was largely not shared by its peers . Volume was 1.9x its trailing 20-session average, and the session traded in a range of 3.9% of the low .
Closing prices for AMAT. Summaries describe past sessions only and are not advice, a forecast or a recommendation.
Recent news
Headlines are published by third parties and linked as reported. Amaltash does not endorse or verify them.
Prices and financial data are historical and provided for research only. Not investment advice.