AApplied Materials, Inc. Common Stock
Applied Materials, Inc. Common StockAMAT
Closing prices as of Aug 26, 2026Updated once daily after the US close — not a live quote.

$489.70

-12.24% past month

Notable price movement

  • Aug 26, 2026

    $479.76-0.06%

  • Aug 25, 2026

    $480.04-0.86%

    Comparable semiconductor companies rose 2.26% on average while AMAT fell 0.86%, meaning the decline was not shared by the sector .

  • Aug 24, 2026

    $484.19-1.65%

    Comparable semiconductor companies fell 3.05% on average, with all six peers declining, and AMAT fell alongside the sector .

  • Aug 21, 2026

    $492.32-0.78%

    Comparable semiconductor companies fell 1.24% on average, with four of six peers declining, and AMAT fell alongside the broader sector move .

  • Aug 20, 2026

    $496.21+0.01%

    The Motley Fool published the Q3 2026 earnings call transcript, noting AI infrastructure demand drove $9.12B in revenue and record profitability, yet the stock was nearly flat . Comparable semiconductor companies rose 1.37% on average while AMAT ended essentially unchanged .

  • Aug 19, 2026

    $496.17-3.53%

    AMAT fell 3.53% while comparable semiconductor companies were nearly flat, down 0.15% on average, indicating the decline was not broadly shared by the sector . 24/7 Wall St reported a selloff in chip equipment stocks, noting the move occurred even as Treasury yields dropped and the broader market climbed .

  • Aug 18, 2026

    $514.33-3.92%

    Comparable semiconductor companies fell 5.49% on average, with all six peers declining, and AMAT fell alongside the sector .

Closing prices for AMAT. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.

AMAT — Applied Materials, Inc. Common Stock price, financials and news - Amaltash