Onto Innovation Inc.ONTO
Closing prices as of Oct 5, 2026Updated once daily after the US close — not a live quote.

$325.41

+20.68% past month

Notable price movement

  • Oct 5, 2026

    $325.41-0.72%

    ONTO closed down 0.72% while comparable companies in Measuring & Controlling Devices rose 1.93% on average . All three of those peers rose, so the decline was not shared by the cohort .

  • Oct 2, 2026

    $327.77+4.09%

    Comparable listed companies in Measuring & Controlling Devices rose 1.01% on average, with 2 of 3 rising and 1 falling . ONTO's 4.09% gain was larger than the cohort's move, so it was only partly shared by those companies .

  • Oct 1, 2026

    $314.88+2.29%

    ONTO rose 2.29%, while comparable listed companies in Measuring & Controlling Devices moved -0.32% on average . Two of the three rose and one fell, so the move was not shared by the cohort .

  • Sep 30, 2026

    $307.82+1.03%

  • Sep 29, 2026

    $304.69+5.52%

    The move was not shared by comparable companies. Listed peers in Measuring & Controlling Devices moved -0.02% on average on the day, with 1 of 3 falling and 2 rising . ONTO rose 5.52% against that flat cohort.

  • Sep 28, 2026

    $288.74+0.38%

  • Sep 25, 2026

    $287.64+2.83%

    Onto Innovation shares rose 2.83% on a day when comparable Measuring & Controlling Devices companies were essentially flat, averaging just +0.02% , indicating the move was not shared by its peer group. The session traded on below-average volume, at 0.5x the trailing 20-day average, within a 3.2% range .

Closing prices for ONTO. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.