• Aug 26, 2026

  $120.36-4.02%

  The broad market was essentially flat, with SPY moving +0.02% on the same session this company fell -4.02%, indicating the decline was not shared by the broad market [1].

  • 1Broad market

• Aug 25, 2026

  $125.40+1.55%

• Aug 24, 2026

  $123.49-2.82%

  The broad market slipped -0.29% while this company fell -2.82%, a steeper decline not fully explained by broad-market movement [1]. Volume was 0.6x the trailing 20-session average, with the session trading in a range of 2.8% of the low [2].

  • 1Broad market
  • 2Market data

• Aug 21, 2026

  $127.07+1.68%

• Aug 20, 2026

  $124.97-1.15%

• Aug 19, 2026

  $126.43-6.62%

  The broad market gained +0.21% on the same session this company fell -6.62%, indicating the decline was not shared by the broad market [1].

  • 1Broad market

• Aug 18, 2026

  $135.39-6.05%

  The broad market fell -0.68% on the same session this company dropped -6.05%, a considerably steeper decline than the broad-market move [1].

  • 1Broad market

Closing prices for ACLS. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Headlines are published by third parties and linked as reported. Amaltash does not endorse or verify them.