FormFactor, Inc. FormFactor, Inc. Common StockFORM
Closing prices as of Sep 15, 2026Updated once daily after the US close — not a live quote.

$101.69

-23.86% past month

Notable price movement

  • Sep 15, 2026

    $101.69-1.21%

    FormFactor shares fell 1.21%, a move not shared by comparable semiconductor companies, which rose 1.42% on average .

  • Sep 14, 2026

    $102.94-10.45%

    FormFactor shares fell 10.45% alongside a broader decline among comparable semiconductor companies, which fell 6.40% on average .

  • Sep 11, 2026

    $114.95+2.52%

    Shares rose 2.52% alongside a broader move in comparable Semiconductors & Related Devices companies, which gained 3.25% on average, with all six tracked peers advancing .

  • Sep 10, 2026

    $112.12-1.80%

    Shares fell 1.80% even as comparable semiconductor companies moved up 1.89% on average, though the group was split with three of six names falling, including declines in AAOI, VIAV and ALGM .

  • Sep 9, 2026

    $114.18+3.93%

    FormFactor shares rose 3.93% while comparable semiconductor companies moved -0.21% on average, with peers split three lower and three higher . The gain was not mirrored by the peer group on the same day .

  • Sep 8, 2026

    $109.86+5.74%

    FormFactor shares rose 5.74%, a larger gain than the average 2.89% move among comparable semiconductor companies that day . The broader peer group also moved higher, but FormFactor's advance outpaced it .

  • Sep 4, 2026

    $103.90+7.38%

    Shares rose 7.38% on a day when comparable semiconductor companies also gained, averaging +2.96% with all six names in the group higher . The move was broadly shared but the stock's gain outpaced the peer average by a wide margin .

Closing prices for FORM. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.