Lam Research Corporation Common StockLRCX
Closing prices as of Oct 26, 2026Updated once daily after the US close — not a live quote.

$237.81

-22.79% past month

Notable price movement

  • Oct 26, 2026

    $237.50+3.22%

    The broad market, as measured by the S&P 500 ETF (SPY), rose 0.71% on the session while this stock rose 3.22% . The move was therefore larger than the broad-market move and only partly came alongside it. The other items were an Intel-focused piece and an options income series, neither of which reported an event about this company .

  • Oct 23, 2026

    $230.10-0.02%

  • Oct 22, 2026

    $230.15-11.76%

    Shares fell 11.76% on a day when the S&P 500 ETF (SPY) moved -1.18%, so the drop was far larger than the broad market's . 24/7 Wall St reported that Lam Research sank after its CFO used a phrase that spooked the semiconductor sector, despite a record quarter, while Applied Materials and ASML also fell . Volume was 2.6x the trailing 20-session average .

  • Oct 21, 2026

    $260.81-1.00%

    The Motley Fool's earnings call transcript summary cited $8.2B of revenue, 54% year-over-year growth and record gross margins . The shares nonetheless slipped 1.00% on volume 1.9x the trailing 20-session average, in a range of 259.04 to 270.90 .

  • Oct 20, 2026

    $263.45-3.21%

    The S&P 500 ETF (SPY) rose 0.34% on the same session in which Lam Research fell 3.21% . The decline was therefore not shared by the broad market .

  • Oct 19, 2026

    $272.20+3.13%

    The company rose 3.13% while the S&P 500 ETF (SPY) rose 0.42% in the same session . The move was larger than the broad market's gain . Seeking Alpha published a piece on ASML, a different company, saying its management raised full-year revenue guidance .

  • Oct 16, 2026

    $263.94-4.87%

    The broad market, measured by the S&P 500 ETF (SPY), fell 1.11% on the session while the company fell 4.87% . The decline was therefore considerably larger than the broad-market move and was not simply shared by it .

Closing prices for LRCX. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.