Teradyne, Inc. Common StockTER
Closing prices as of Sep 15, 2026Updated once daily after the US close — not a live quote.

$333.62

-21.75% past month

Notable price movement

  • Sep 15, 2026

    $332.85+1.11%

  • Sep 14, 2026

    $329.20-13.30%

    Shares fell 13.30% on the day, a move not shared by the broad market, which was roughly flat at -0.45% . Trading volume was elevated at 2.1x the trailing average, with the session ranging between 328.59 and 349.46 .

  • Sep 11, 2026

    $379.72+2.57%

    The stock rose 2.57% on the day, outpacing a 0.85% gain in the S&P 500 ETF, indicating the move was not simply a reflection of the broader market .

  • Sep 10, 2026

    $370.19-3.52%

    Shares fell 3.52% on the day, a decline not shared by the broad market, which moved only -0.60% .

  • Sep 9, 2026

    $383.69+3.13%

    Teradyne shares rose 3.13% on a day when the S&P 500 ETF moved -0.46%, meaning the gain was not shared by the broad market .

  • Sep 8, 2026

    $372.06+4.21%

    Teradyne shares rose 4.21% on a day the broader market, as measured by the S&P 500 ETF, fell 0.55%, indicating the move was not shared by the broad market .

  • Sep 4, 2026

    $357.03+5.45%

    Shares rose 5.45% while the broad market, as measured by the S&P 500 ETF (SPY), was little changed, down 0.39% . The gain was therefore not shared by the broader market that day .

Closing prices for TER. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.