CEVA, Inc. Common StockCEVA
Closing prices as of Oct 5, 2026Updated once daily after the US close — not a live quote.

$36.50

+32.25% past month

Notable price movement

  • Oct 5, 2026

    $36.66-1.19%

  • Oct 2, 2026

    $37.10+4.45%

    Comparable listed companies in computer programming and data processing services moved -0.58% on average, with 2 of 5 falling and 2 rising . CEVA rose 4.45%, so its gain was not shared by the cohort .

  • Oct 1, 2026

    $35.52+0.54%

  • Sep 30, 2026

    $35.33+2.47%

    Comparable computer programming and data processing companies moved -0.19% on average, with 2 of 5 falling and 3 rising . CEVA's 2.47% gain was therefore not shared by the cohort. Volume was 1.9x its trailing 20-session average, and the session traded in a range of 5.0% of the low .

  • Sep 29, 2026

    $34.48-0.61%

  • Sep 28, 2026

    $34.69-4.17%

    Comparable listed companies in computer programming and data processing fell 1.15% on average, with all 5 lower . CEVA fell 4.17%, a much steeper drop than the cohort's, so the move was only partly shared .

  • Sep 25, 2026

    $36.20+5.05%

    CEVA shares rose 5.05% on a day when comparable listed companies in the Services-Computer Programming, Data Processing, Etc. group moved -0.36% on average, with three of five falling and two rising . The move was not shared by this comparable group .

Closing prices for CEVA. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.