CEVA, Inc. Common StockCEVA
Closing prices as of Sep 15, 2026Updated once daily after the US close — not a live quote.

$27.40

-17.87% past month

Notable price movement

  • Sep 15, 2026

    $27.91+0.47%

  • Sep 14, 2026

    $27.78-4.24%

    CEVA shares fell 4.24% on a day when comparable computer programming and data processing companies moved in the opposite direction, rising 3.69% on average with all five names in the group higher . The decline was therefore not shared by its peer group .

  • Sep 11, 2026

    $29.01+3.76%

    CEVA shares rose 3.76% on a day when comparable listed companies in the same industry group moved just 0.80% on average, with four of five names higher . The gain was well above that peer move, suggesting it was not simply shared across the group . The move came on volume that was only 0.5x the trailing average, within a session range of 3.7% .

  • Sep 10, 2026

    $27.96-0.50%

    CEVA shares slipped 0.50%, a smaller decline than the 1.32% average drop among comparable listed companies in Services-Computer Programming, Data Processing, Etc . Trading volume was light at 0.5x the trailing average, with shares ranging between 27.28 and 28.39 during the session .

  • Sep 9, 2026

    $28.10-0.50%

    Shares fell 0.50%, a smaller decline than the comparable Services-Computer Programming, Data Processing, Etc. companies, which moved -1.47% on average, with 4 of 5 falling .

  • Sep 8, 2026

    $28.24+4.79%

    CEVA shares rose 4.79%, a move not shared by comparable listed companies in its sector, which moved -0.51% on average that day .

  • Sep 4, 2026

    $26.95+1.93%

    CEVA shares rose 1.93% on the day even as comparable listed companies in the Services-Computer Programming, Data Processing, Etc. group fell 2.64% on average, with four of five names declining . The move was not shared by that peer group .

Closing prices for CEVA. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.