CEVA, Inc. Common StockCEVA
Closing prices as of Oct 26, 2026Updated once daily after the US close — not a live quote.

$29.25

-16.67% past month

Notable price movement

  • Oct 26, 2026

    $29.41+2.76%

    CEVA rose 2.76% while comparable listed companies in computer programming and data processing moved -1.65% on average, with 5 of 6 falling and none rising . The gain was therefore not shared by the cohort, which moved the other way .

  • Oct 23, 2026

    $28.62+1.49%

    CEVA rose 1.49% while comparable computer programming and data processing companies moved -0.89% on average, with 5 of 6 falling . The gain was therefore not shared by the cohort. Volume was 0.6x the trailing 20-session average, and the session ranged from 27.67 to 28.84 .

  • Oct 22, 2026

    $28.20-5.31%

    CEVA fell 5.31% while comparable listed companies in computer programming and data processing moved +1.98% on average, with 3 of 6 rising and 2 falling . The decline was not shared by the cohort and ran against its direction .

  • Oct 21, 2026

    $29.78+3.12%

    CEVA rose 3.12% while comparable listed companies in computer programming and data processing moved +0.77% on average . The cohort was mixed, with three of six rising and two falling, so the stock's gain was larger than the group's .

  • Oct 20, 2026

    $28.88+0.35%

    CEVA rose 0.35% while comparable listed companies in computer programming and data processing rose 2.28% on average, with all six rising . The company's move was much smaller than the cohort's. Volume was 0.6x its trailing 20-session average .

  • Oct 19, 2026

    $28.78+4.65%

    Comparable Services-Computer Programming, Data Processing companies moved -0.50% on average, with 2 of 6 falling and 4 rising . CEVA's 4.65% gain was therefore not shared by the cohort .

  • Oct 16, 2026

    $27.50-5.98%

    Comparable listed companies in computer programming and data processing services fell 2.87% on average, with all 6 of 6 declining . CEVA's 5.98% drop was roughly twice the cohort's average decline, so it fell with the group but by more .

Closing prices for CEVA. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.