indie Semiconductor, Inc. Class A Common StockINDI
Closing prices as of Sep 15, 2026Updated once daily after the US close — not a live quote.

$3.15

-35.85% past month

Notable price movement

  • Sep 15, 2026

    $3.08-1.60%

    INDI shares fell 1.60% on a day when comparable semiconductor companies moved +0.33% on average, meaning the decline was not shared by its peer group .

  • Sep 14, 2026

    $3.13-6.57%

    INDI fell 6.57%, coming alongside a broader decline among comparable semiconductor companies, which moved -5.77% on average with 5 of 6 falling .

  • Sep 11, 2026

    $3.35+1.21%

  • Sep 10, 2026

    $3.31+0.91%

    INDI rose 0.91% even as comparable Semiconductors & Related Devices companies fell 1.92% on average, with four of six peers declining . The move came on below-average volume, at 0.5x the trailing 20-session average .

  • Sep 9, 2026

    $3.28-6.29%

    Shares fell 6.29% while comparable Semiconductors & Related Devices companies were little changed, down just 0.24% on average, so the decline was not shared by that group .

  • Sep 8, 2026

    $3.50-2.78%

    Shares fell 2.78% even as comparable semiconductor companies rose 3.87% on average, with 5 of 6 peers gaining .

  • Sep 4, 2026

    $3.60+3.75%

    Shares rose 3.75%, in line with a broader move among comparable semiconductor companies, which gained 3.30% on average . The advance came on below-average volume, at 0.4x the trailing 20-session average .

Closing prices for INDI. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.