indie Semiconductor, Inc. Class A Common StockINDI
Closing prices as of Oct 5, 2026Updated once daily after the US close — not a live quote.

$2.93

-18.84% past month

Notable price movement

  • Oct 5, 2026

    $2.91-2.02%

    Comparable semiconductor companies moved -0.42% on average, with 5 of 6 falling . INDI's 2.02% decline was larger than the cohort average. Volume was 0.6x its trailing 20-session average .

  • Oct 2, 2026

    $2.97+3.13%

    Comparable semiconductor companies rose 4.50% on average, with 5 of 6 higher . The company's 3.13% gain came alongside that sector advance .

  • Oct 1, 2026

    $2.88-1.54%

    Comparable semiconductor companies rose 2.65% on average, with 4 of 6 advancing . The company's shares fell 1.54%, so the move was not shared by the cohort .

  • Sep 30, 2026

    $2.92-1.18%

    Comparable semiconductor companies rose 0.86% on average, with 3 of 6 rising, 2 falling and 1 unchanged . The company closed down 1.18%, so its decline ran against the cohort's average move.

  • Sep 29, 2026

    $2.96+2.07%

    Comparable semiconductor companies rose 1.25% on average, with 5 of 6 higher . The company's shares rose alongside them. Volume was 1.7x its trailing 20-session average, and the session traded between 2.88 and 3.02 .

  • Sep 28, 2026

    $2.90-3.97%

    Comparable semiconductor companies fell 2.36% on average, with 4 of 6 lower, and this company's decline came alongside that move .

  • Sep 25, 2026

    $3.02-0.98%

    INDI shares fell 0.98% on a day when comparable semiconductor companies rose 2.01% on average, with five of six peers gaining . The move was not shared by that peer group .

Closing prices for INDI. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.