indie Semiconductor, Inc. Class A Common StockINDI
Closing prices as of Oct 23, 2026Updated once daily after the US close — not a live quote.

$1.65

-44.82% past month

Notable price movement

  • Oct 23, 2026

    $1.63-2.98%

    Comparable semiconductor companies rose 1.76% on average, with 5 of 6 advancing, while this stock fell 2.98% . The move was therefore not shared by its peers. Volume was 1.8x the trailing 20-session average, and the session range was 7.8% of the low .

  • Oct 22, 2026

    $1.68-6.67%

    Comparable semiconductor companies fell 6.77% on average, with all 6 of 6 lower . The company's 6.67% decline came alongside that sector-wide drop.

  • Oct 21, 2026

    $1.80-1.64%

    Comparable semiconductor companies rose 3.64% on average, with all 6 of 6 advancing . The company slipped 1.64%, so its move was not shared by the group .

  • Oct 20, 2026

    $1.83-2.14%

    Comparable semiconductor companies rose 1.34% on average, with 5 of 6 advancing . The company fell 2.14% on the day, so its decline was not shared by the cohort and ran against it .

  • Oct 19, 2026

    $1.87+2.75%

    The shares rose 2.75% as comparable semiconductor companies rose 2.86% on average, with 5 of 6 advancing . Volume was 1.8x the trailing 20-session average, and the session traded between 1.79 and 1.89 .

  • Oct 16, 2026

    $1.82-8.77%

    Comparable semiconductor companies fell 4.78% on average, with all 6 of 6 declining . The stock's 8.77% drop was steeper than the cohort average, and it came alongside the group-wide weakness .

  • Oct 15, 2026

    $2.00-0.50%

    Comparable semiconductor companies rose 1.77% on average, with 5 of 6 advancing . The stock slipped 0.50%, so it did not share in the cohort's gain .

Closing prices for INDI. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.