AXT Inc Common StockAXTI
Closing prices as of Oct 5, 2026Updated once daily after the US close — not a live quote.

$86.78

+36.45% past month

Notable price movement

  • Oct 5, 2026

    $86.66+0.92%

  • Oct 2, 2026

    $85.87+4.96%

    Comparable semiconductor companies rose 4.36% on average, with all 6 of 6 higher . AXTI's 4.96% gain came alongside that sector-wide advance rather than against it . Seeking Alpha published an opinion piece arguing the company's growth and margin case, but it reported no company event .

  • Oct 1, 2026

    $81.81+5.68%

    AXTI rose 5.68% as comparable semiconductor companies rose 2.57% on average, with 5 of the 6 tracked peers higher and 1 lower . The company's gain was larger than the group average, though the direction was shared.

  • Sep 30, 2026

    $77.41-0.98%

  • Sep 29, 2026

    $78.18+6.12%

    Comparable semiconductor companies rose 0.95% on average, with 5 of 6 rising and 1 falling . AXTI's 6.12% gain was considerably larger than the cohort's move, so it was not simply a shared sector move .

  • Sep 28, 2026

    $73.67-6.68%

    Comparable semiconductor companies fell 1.75% on average, with 4 of 6 lower . AXTI fell 6.68%, a steeper drop than the cohort's, so the decline came alongside sector weakness but was considerably larger .

  • Sep 25, 2026

    $78.94+4.01%

    Shares rose 4.01%, outpacing comparable semiconductor companies, which moved up 1.73% on average with 5 of 6 gaining ground .

Closing prices for AXTI. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.