AXT Inc Common StockAXTI
Closing prices as of Oct 26, 2026Updated once daily after the US close — not a live quote.

$57.70

-23.64% past month

Notable price movement

  • Oct 26, 2026

    $56.27+8.05%

    AXTI rose 8.05%, well ahead of comparable semiconductor companies, which rose 1.44% on average, with 5 of 6 higher . 24/7 Wall St published a piece previewing the company's Oct. 29 earnings report, noting the shares had shed more than a quarter of their value over the prior month . The move was therefore only partly shared by the cohort .

  • Oct 23, 2026

    $52.08+1.01%

    Comparable semiconductor companies rose 1.78% on average, with 5 of 6 rising and 1 falling . AXTI's 1.01% gain came alongside that sector advance, though it was smaller than the cohort average .

  • Oct 22, 2026

    $51.56-13.02%

    Comparable semiconductor companies fell 4.84% on average, and all 6 of them declined . This company's 13.02% drop came alongside that cohort weakness but was far larger than the cohort average, so it was not fully explained by the group move .

  • Oct 21, 2026

    $59.28+3.84%

    Comparable semiconductor companies rose 1.91% on average, with 4 of 6 higher and 2 lower . AXTI's 3.84% gain came alongside that cohort advance and was larger than the average .

  • Oct 20, 2026

    $57.09+0.53%

    Comparable semiconductor companies rose 1.83% on average, with all 6 higher . AXTI's gain of 0.53% was smaller than the cohort average, though it still rose alongside the sector .

  • Oct 19, 2026

    $56.79+10.34%

    Comparable semiconductor companies rose 1.95% on average, with all 6 of 6 higher . The company's much larger gain outpaced that cohort move, so it was not simply a shared one . Volume was 1.6x its trailing 20-session average, and the session ranged from 54.66 to 59.43 .

  • Oct 16, 2026

    $51.47-11.12%

    Comparable semiconductor companies fell 2.12% on average, with all 6 of 6 declining . AXTI's 11.12% drop was considerably steeper than the cohort's average, so most of the move was not shared by those companies .

Closing prices for AXTI. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.