• Oct 26, 2026

  $407.93+4.31%

  Analog Devices rose 4.31% alongside a broad gain among comparable semiconductor companies, which moved +3.47% on average, with all 6 of the 6 comparables rising [1]. The stock's move was therefore largely shared with its peer group, and ADI gained somewhat more than the average [1].

  • 1Peer group

• Oct 23, 2026

  $391.07+1.38%

• Oct 22, 2026

  $385.76-4.98%

  The shares fell 4.98% in a session in which comparable semiconductor companies fell 6.26% on average, with all 6 of 6 declining [1]. The decline therefore sat alongside a broad drop among peers, though it was smaller than the peer average. Volume was 2.2x the trailing 20-session average, and the session ranged from 385.31 to 399.99 [2].

  • 1Peer group
  • 2Market data

• Oct 21, 2026

  $405.96+2.24%

  Comparable semiconductor companies rose 1.90% on average, with all 6 of 6 advancing [1]. The company's 2.24% gain came alongside that sector-wide rise.

  • 1Peer group

• Oct 20, 2026

  $397.05+0.68%

• Oct 19, 2026

  $394.35-0.28%

  Comparable semiconductor companies rose 1.87% on average, with 5 of 6 advancing [1]. This company slipped 0.28%, so its move was not shared by the cohort and ran against the group's direction [1].

  • 1Peer group

• Oct 16, 2026

  $395.44-2.11%

  Comparable semiconductor companies fell 3.49% on average, with all 6 of 6 declining [1]. ADI's 2.11% drop came alongside that sector-wide decline and was smaller than the cohort average [1].

  • 1Peer group

Closing prices for ADI. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Headlines are published by third parties and linked as reported. Amaltash does not endorse or verify them.