• Sep 15, 2026

  $361.35+0.09%

• Sep 14, 2026

  $361.02-4.69%

  Shares fell 4.69% as comparable semiconductor companies also declined, dropping 5.76% on average with all six falling [1].

  • 1Peer group

• Sep 11, 2026

  $378.78+4.85%

  ADI shares rose 4.85% alongside broad strength across comparable semiconductor companies, which moved up 3.26% on average with all six names in the group gaining [1].

  • 1Peer group

• Sep 10, 2026

  $361.25-1.05%

  Comparable semiconductor companies fell 2.21% on average, with five of six names in the group declining [1]. ADI's 1.05% decline was smaller than that peer move [1].

  • 1Peer group

• Sep 9, 2026

  $365.07+0.51%

  ADI rose 0.51%, roughly in line with comparable semiconductor companies, which gained 0.78% on average [1].

  • 1Peer group

• Sep 8, 2026

  $363.20+0.26%

  ADI shares rose 0.26%, a smaller gain than the 1.98% average move among comparable semiconductor companies, where four of six rose including a 9.05% gain for INTC [1].

  • 1Peer group

• Sep 4, 2026

  $362.25+1.61%

  ADI shares rose 1.61% on the day, a smaller gain than comparable semiconductor companies, which moved up 3.30% on average, with all 6 of 6 tracked peers rising [1]. The company's move was not as strong as the broader group, which included gains from MRVL, TXN, AMAT, INTC, MPWR and NXPI [1].

  • 1Peer group

Closing prices for ADI. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Headlines are published by third parties and linked as reported. Amaltash does not endorse or verify them.