• Aug 26, 2026

  $371.80-0.50%

• Aug 25, 2026

  $373.66+0.67%

  Comparable semiconductor companies rose 1.20% on average, with 5 of 6 peers gaining on the day [1]. ADI rose 0.67%, moving broadly in line with the sector, though underperforming the cohort average.

  • 1Peer group

• Aug 24, 2026

  $371.17-0.51%

  Comparable semiconductor companies fell 2.11% on average, with all 6 peers declining [1]. ADI fell 0.51%, declining alongside the cohort but by a smaller margin, with volume running at 2.0x its trailing average [2].

  • 1Peer group
  • 2Market data

• Aug 21, 2026

  $373.09+0.77%

  Comparable semiconductor companies fell 1.44% on average, with 4 of 6 peers declining [1]. ADI rose 0.77%, moving against the broader sector cohort, with volume at 2.6x its trailing average [2].

  • 1Peer group
  • 2Market data

• Aug 20, 2026

  $370.24-0.81%

• Aug 19, 2026

  $373.26-0.89%

• Aug 18, 2026

  $376.63-3.50%

  Comparable semiconductor companies fell 4.95% on average, with all 6 peers declining, led by MRVL at -7.82% and INTC at -6.58% [1]. ADI fell 3.50%, moving with the sector but declining less than the cohort average, on volume 4.2x its trailing average [1][2].

  • 1Peer group
  • 2Market data

Closing prices for ADI. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Headlines are published by third parties and linked as reported. Amaltash does not endorse or verify them.