NXP Semiconductors N.V. Common StockNXPI
Closing prices as of Oct 26, 2026Updated once daily after the US close — not a live quote.

$245.90

+4.50% past month

Notable price movement

  • Oct 26, 2026

    $245.83+4.64%

    Globenewswire carried a headline that Volkswagen Group strengthened its strategic semiconductor ecosystem through a partnership with NXP . Comparable semiconductor companies rose 1.45% on average, with 5 of 6 higher . NXP's 4.64% gain was larger than the cohort's move.

  • Oct 23, 2026

    $234.92-1.21%

    Comparable semiconductor companies fell 2.07% on average, with 5 of 6 declining . NXPI's 1.21% decline came alongside that sector-wide weakness and was smaller than the cohort average .

  • Oct 22, 2026

    $237.79-1.89%

    Comparable semiconductor companies fell 7.78% on average, with all 6 declining . NXPI's 1.89% decline was much smaller than the sector's drop . Volume was 2.2x its trailing 20-session average, and the session traded between 235.18 and 242.34 .

  • Oct 21, 2026

    $242.36+2.00%

    Comparable semiconductor companies rose 2.36% on average, with five of six advancing . NXPI rose 2.00%, moving in line with the cohort .

  • Oct 20, 2026

    $237.60+3.22%

    Comparable semiconductor companies moved only 0.26% on average, with 4 of 6 falling . NXPI's 3.22% gain was therefore largely not shared by the sector .

  • Oct 19, 2026

    $230.19+0.38%

  • Oct 16, 2026

    $229.33-0.76%

    NXPI closed down 0.76%, a much smaller decline than its peers. Comparable semiconductor companies fell 4.45% on average, with all 6 of 6 declining . The shares fell less than the cohort did that session .

Closing prices for NXPI. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.