Mobileye Global Inc. Class A Common StockMBLY
Closing prices as of Oct 6, 2026Updated once daily after the US close — not a live quote.

$7.45

-12.97% past month

Notable price movement

  • Oct 6, 2026

    $7.47-1.45%

  • Oct 5, 2026

    $7.58+2.16%

    Comparable Services-Prepackaged Software companies rose 1.41% on average, with all 6 of the 6 tracked peers higher . The stock's 2.16% gain came alongside that sector-wide advance, and was somewhat larger than the average peer move .

  • Oct 2, 2026

    $7.42+0.95%

  • Oct 1, 2026

    $7.35-0.54%

    Mobileye's shares fell 0.54% while comparable Services-Prepackaged Software companies rose 1.55% on average, with 5 of the 6 rising and none falling . The decline was therefore not shared by the cohort .

  • Sep 30, 2026

    $7.39-2.31%

    Comparable Services-Prepackaged Software companies rose 2.44% on average, with 5 of 6 advancing . MBLY fell 2.31%, so its decline ran against the cohort rather than with it .

  • Sep 29, 2026

    $7.57-2.95%

    Mobileye fell 2.95% while comparable Services-Prepackaged Software companies rose 1.54% on average, with 4 of 6 higher . The decline was not shared by the cohort.

  • Sep 28, 2026

    $7.79-2.93%

    Mobileye fell 2.93% on a day when comparable Services-Prepackaged Software companies fell 2.31% on average, with all 6 of 6 lower . The decline came alongside a broad drop in the cohort.

Closing prices for MBLY. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.