Tesla, Inc. Common StockTSLA
Closing prices as of Oct 26, 2026Updated once daily after the US close — not a live quote.

$393.21

+6.61% past month

Notable price movement

  • Oct 26, 2026

    $391.62+5.21%

    Tesla rose while comparable motor vehicle companies fell 1.27% on average, so the move was not shared by the group . Four of the six comparable companies fell and two rose . Rivian fell 3.38% and Lucid fell 3.41% .

  • Oct 23, 2026

    $372.22-0.63%

    Tesla closed down 0.63%, and the move came alongside weakness among comparable motor vehicle companies. Those companies fell 1.50% on average, with 5 of 6 lower .

  • Oct 22, 2026

    $374.58-3.08%

    Tesla fell 3.08% while comparable motor vehicle companies rose 0.81% on average, so the decline was not shared by the group . 24/7 Wall St reported that Tesla beat earnings estimates but investors sold anyway, pointing to a shrinking profit, a reduced sales target and an unresolved merger question .

  • Oct 21, 2026

    $386.47+3.41%

    Tesla rose while comparable motor vehicle companies fell 0.47% on average, so the gain was not shared by the group . 24/7 Wall St reported that the shares rose ahead of the Q3 report after Musk said a Tesla-SpaceX merger would be a good idea . The Motley Fool reported that SpaceX and Tesla had formed a merger exploration committee that excluded Musk .

  • Oct 20, 2026

    $373.71+1.54%

    Comparable motor vehicle companies rose 0.79% on average, with 4 of 6 higher, so Tesla's gain came alongside a modest advance in the group . Moves within the group were uneven, with GM down 6.84% and LCID up 5.65% .

  • Oct 19, 2026

    $368.06+3.76%

    Tesla rose 3.76% on a day when comparable Motor Vehicles & Passenger Car Bodies companies fell 1.12% on average, with 5 of 6 lower . The move was therefore not shared by the cohort. The Motley Fool carried a piece on speculation that a SpaceX-Tesla merger could happen before the end of 2026 .

  • Oct 16, 2026

    $354.72-2.13%

    Tesla fell 2.13% on the day, after The Motley Fool reported that investors shrugged off the prior day's Roadster demo and SpaceX tie-in and turned to the coming Q3 results . Comparable motor vehicle companies fell 2.53% on average, with Rivian down 4.61% and Lucid down 10.57% . Tesla's move was therefore broadly in line with the group. Seeking Alpha reported the Nasdaq lost 4% over the week . Volume was 1.8x the trailing 20-session average .

Closing prices for TSLA. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.