$393.21
+6.61% past month
Notable price movement
Oct 26, 2026
$391.62+5.21%
Tesla rose while comparable motor vehicle companies fell 1.27% on average, so the move was not shared by the group . Four of the six comparable companies fell and two rose . Rivian fell 3.38% and Lucid fell 3.41% .
Oct 23, 2026
$372.22-0.63%
Tesla closed down 0.63%, and the move came alongside weakness among comparable motor vehicle companies. Those companies fell 1.50% on average, with 5 of 6 lower .
Oct 22, 2026
$374.58-3.08%
Tesla fell 3.08% while comparable motor vehicle companies rose 0.81% on average, so the decline was not shared by the group . 24/7 Wall St reported that Tesla beat earnings estimates but investors sold anyway, pointing to a shrinking profit, a reduced sales target and an unresolved merger question .
Oct 21, 2026
$386.47+3.41%
Tesla rose while comparable motor vehicle companies fell 0.47% on average, so the gain was not shared by the group . 24/7 Wall St reported that the shares rose ahead of the Q3 report after Musk said a Tesla-SpaceX merger would be a good idea . The Motley Fool reported that SpaceX and Tesla had formed a merger exploration committee that excluded Musk .
Oct 20, 2026
$373.71+1.54%
Comparable motor vehicle companies rose 0.79% on average, with 4 of 6 higher, so Tesla's gain came alongside a modest advance in the group . Moves within the group were uneven, with GM down 6.84% and LCID up 5.65% .
Oct 19, 2026
$368.06+3.76%
Tesla rose 3.76% on a day when comparable Motor Vehicles & Passenger Car Bodies companies fell 1.12% on average, with 5 of 6 lower . The move was therefore not shared by the cohort. The Motley Fool carried a piece on speculation that a SpaceX-Tesla merger could happen before the end of 2026 .
Oct 16, 2026
$354.72-2.13%
Tesla fell 2.13% on the day, after The Motley Fool reported that investors shrugged off the prior day's Roadster demo and SpaceX tie-in and turned to the coming Q3 results . Comparable motor vehicle companies fell 2.53% on average, with Rivian down 4.61% and Lucid down 10.57% . Tesla's move was therefore broadly in line with the group. Seeking Alpha reported the Nasdaq lost 4% over the week . Volume was 1.8x the trailing 20-session average .
Closing prices for TSLA. Summaries describe past sessions only and are not advice, a forecast or a recommendation.
Recent news
Headlines are published by third parties and linked as reported. Amaltash does not endorse or verify them.
Prices and financial data are historical and provided for research only. Not investment advice.