Tesla, Inc. Common StockTSLA
Closing prices as of Oct 5, 2026Updated once daily after the US close — not a live quote.

$379.76

+7.33% past month

Notable price movement

  • Oct 5, 2026

    $378.73+2.20%

    Tesla rose 2.20% while comparable Motor Vehicles & Passenger Car Bodies companies rose 0.80% on average, with 4 of 6 up . The Motley Fool published a piece on Tesla's quarterly production and delivery figures . Seeking Alpha wrote that Tesla's third-quarter deliveries beat estimates .

  • Oct 2, 2026

    $370.59+4.65%

    Tesla rose 4.65% after The Motley Fool reported that Q3 deliveries of 486,532 vehicles topped consensus estimates by roughly 25,000 units . A second Motley Fool piece likewise said the deliveries soundly beat Wall Street consensus estimates . The move was not shared by comparable motor vehicle companies, which fell 0.86% on average, with 5 of 6 lower .

  • Oct 1, 2026

    $354.11-0.20%

    Tesla slipped 0.20% while comparable motor vehicle companies rose 1.36% on average, with 5 of 6 higher . The move was therefore not shared by the cohort, and the day's other items were commentary pieces rather than reports of company events.

  • Sep 30, 2026

    $354.81+0.56%

    Tesla rose 0.56% on a day when comparable listed companies in Motor Vehicles & Passenger Car Bodies fell 1.74% on average, with 5 of 6 falling . The gain ran against the cohort. The Motley Fool also reported a sales agreement for Tesla's heavy truck, the ZET SCALE order .

  • Sep 29, 2026

    $352.84-1.29%

  • Sep 28, 2026

    $357.45-3.94%

    Comparable listed companies in Motor Vehicles & Passenger Car Bodies fell 2.21% on average, with 4 of 6 falling . Tesla's 3.94% decline was steeper than the group's average move . The Motley Fool reported that Tesla had begun delivering its Semi trucks to customers .

  • Sep 25, 2026

    $372.11-1.54%

    Tesla shares fell 1.54% on a day when comparable motor vehicle companies moved 0.87% higher on average, with 5 of 6 peers rising . The divergence indicates the decline was not shared by comparable listed companies .

Closing prices for TSLA. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Recent news

Seeking Alpha1 day agoTesla Is The EV King, AgainThe Motley Fool1 day agoTesla Reports Quarterly Production and Delivery Figures. Here's What It Means for InvestorsFinbold1 day agoWall Street analyst sets Tesla stock price for the next 12 months24/7 Wall St5 days agoTesla Is Down 20% in 2026. These Two Other EV Makers Are Doing Even Worse.Seeking Alpha1 day agoMeta And Alphabet Will Beat OpenAI And AnthropicThe Motley Fool1 day agoMeet the Low-Cost Vanguard ETF With 32.4% Invested in Nvidia, Broadcom, Micron, AMD, Intel, and Lam Research, While VOO Has Just 14.8%.

Headlines are published by third parties and linked as reported. Amaltash does not endorse or verify them.

Prices and financial data are historical and provided for research only. Not investment advice.