Tesla, Inc. Common StockTSLA
Closing prices as of Sep 15, 2026Updated once daily after the US close — not a live quote.

$355.85

+3.53% past month

Notable price movement

  • Sep 15, 2026

    $356.58-0.67%

    Comparable motor vehicle companies fell 1.35% on average on the day, with all six names in the group lower, while Tesla's decline was smaller than that average move .

  • Sep 14, 2026

    $358.97-1.77%

    Comparable motor vehicle companies fell 0.51% on average, with four of six names lower, while Tesla's decline exceeded that average move .

  • Sep 11, 2026

    $365.44+0.52%

  • Sep 10, 2026

    $363.56-1.16%

  • Sep 9, 2026

    $367.81-0.10%

    Tesla shares were roughly flat, slipping 0.10%, as reports noted the company's Cybercab fleet in Austin had grown to 45 vehicles . Comparable motor vehicle companies fell 2.79% on average that day, with all six of the tracked peers declining, so Tesla's move was not shared by that group .

  • Sep 8, 2026

    $368.16+3.98%

    Tesla shares rose 3.98% even as comparable motor vehicle companies fell 1.45% on average, with five of six peers listed declining .

  • Sep 4, 2026

    $354.08-5.92%

    Tesla shares fell 5.92% after the company's private Cybercab launch event in Austin left key autonomy questions unanswered, according to The Motley Fool . The launch came six weeks after volume production of the Cybercab was removed from this year's plan, with the company's own July letter citing batteries as the pace-setter . Coverage also noted a federal probe followed the launch within 24 hours . Comparable motor vehicle companies moved +0.56% on average the same day, with GM, PCAR, F, OSK and LCID all higher, showing the decline was not shared by peers . Trading volume was 1.8x the trailing average with the session ranging between 351.32 and 364.69 .

Closing prices for TSLA. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.

TSLA — Tesla, Inc. Common Stock price, financials and news - Amaltash