Walmart Inc. Common StockWMT
Closing prices as of Oct 23, 2026Updated once daily after the US close — not a live quote.

$119.98

+10.77% past month

Notable price movement

  • Oct 23, 2026

    $119.89-1.02%

    Walmart closed down 1.02%, while comparable Retail-Variety Stores companies fell 2.62% on average, with all 6 of 6 declining . The decline therefore came alongside a broad drop among comparable retailers, and Walmart fell by less than the cohort average .

  • Oct 22, 2026

    $121.12+2.82%

    Walmart rose 2.82%, while comparable Retail-Variety Stores companies gained 3.40% on average, with all 6 of 6 rising . The move came alongside a gain across the cohort rather than apart from it .

  • Oct 21, 2026

    $117.80-0.04%

  • Oct 20, 2026

    $117.85-0.72%

  • Oct 19, 2026

    $118.70-0.09%

  • Oct 16, 2026

    $118.81+0.80%

  • Oct 15, 2026

    $117.87+1.47%

    Comparable Retail-Variety Stores companies rose 1.25% on average, with 4 of 6 closing higher . Walmart's 1.47% gain came alongside that broadly shared move in the group .

Closing prices for WMT. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.