Walmart Inc. Common StockWMT
Closing prices as of Sep 15, 2026Updated once daily after the US close — not a live quote.

$108.37

-5.76% past month

Notable price movement

  • Sep 15, 2026

    $108.09-0.91%

    Walmart shares fell 0.91%, a smaller decline than comparable Retail-Variety Stores companies, which dropped 3.19% on average .

  • Sep 14, 2026

    $109.08+1.80%

    Walmart shares rose 1.80%, alongside comparable Retail-Variety Stores companies, which gained 2.36% on average .

  • Sep 11, 2026

    $107.15+1.34%

    Comparable Retail-Variety Stores companies rose 0.77% on average on the day, with 5 of 6 gaining . Walmart's 1.34% gain came alongside that broader move higher among its peers .

  • Sep 10, 2026

    $105.73-0.09%

  • Sep 9, 2026

    $105.83-0.21%

    Comparable retail-variety companies fell 2.56% on average, with all six peers declining .

  • Sep 8, 2026

    $106.05-1.02%

    Walmart shares fell 1.02%, less than the comparable Retail-Variety Stores group, which dropped 2.35% on average .

  • Sep 4, 2026

    $107.14-1.18%

    Walmart shares fell 1.18% on a day when comparable Retail-Variety Stores companies moved +1.02% on average, with most peers higher . The move was not shared by the broader group of comparable companies, which included gains at DG, DLTR, FIVE and TGT .

Closing prices for WMT. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.