Coca-Cola CompanyKO
Closing prices as of Oct 22, 2026Updated once daily after the US close — not a live quote.

$95.53

+7.63% past month

Notable price movement

  • Oct 22, 2026

    $95.34+2.87%

    Comparable beverage companies rose 2.74% on average, with all four of the four rising . Coca-Cola's gain came alongside that sector-wide move rather than apart from it .

  • Oct 21, 2026

    $92.68-0.87%

  • Oct 20, 2026

    $93.49+0.07%

    Comparable beverage companies rose 0.79% on average, with all four rising . Coca-Cola's small move came alongside that sector gain .

  • Oct 19, 2026

    $93.42-0.51%

    The Motley Fool reported that fried chicken chain KFC had dropped Pepsi for Coke . The shares closed slightly lower on the day.

  • Oct 16, 2026

    $93.90+2.07%

    Comparable beverage companies rose 2.24% on average, with all four rising . Coca-Cola's gain came alongside that sector-wide move .

  • Oct 15, 2026

    $92.00+0.24%

    Comparable beverage companies rose 1.32% on average, with three of four rising and one falling . Coca-Cola's small gain was in line with the direction of that group .

  • Oct 14, 2026

    $91.78+1.85%

    Comparable beverage companies rose 0.65% on average, with three of four rising . Coca-Cola's gain was larger than the sector average, so it was not simply a matching move .

Closing prices for KO. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.