Coca-Cola Company
KO stock$97.93
+8.75% past month
Notable price movement
Nov 11, 2026
$97.57+0.68%
Nov 10, 2026
$96.91+0.92%
Nov 9, 2026
$96.03+0.38%
Comparable beverage companies rose 2.87% on average, with all 4 of the comparable companies higher . Coca-Cola's 0.38% gain came alongside that sector advance but was smaller than the cohort average .
Nov 6, 2026
$95.67-0.06%
Nov 5, 2026
$95.73-0.07%
Comparable listed companies in Beverages rose 1.30% on average, with 3 of 4 rising, while this stock slipped 0.07% . The move was therefore not in step with the cohort. Volume was 1.8x its trailing 20-session average, and the session traded in a range of 2.0% of the low .
Nov 4, 2026
$95.80+1.05%
Coca-Cola rose 1.05% while comparable Beverages companies rose 4.27% on average, and all four of them rose . The gain was smaller than the cohort's. The Motley Fool reported that Coca-Cola, Procter & Gamble and Colgate-Palmolive were hitting 52-week highs following the midterm election results . Volume was 1.6x the trailing average .
Nov 3, 2026
$94.80-1.07%
Coca-Cola fell 1.07% on a day when comparable beverage companies fell 2.64% on average, with all four of them lower . The decline came alongside the group's weakness and was smaller than the group's.
Closing prices for KO. Summaries describe past sessions only and are not advice, a forecast or a recommendation.
Recent news
Headlines are published by third parties and linked as reported. Amaltash does not endorse or verify them.
Prices and financial data are historical and provided for research only. Not investment advice.
Drawdown history
As of Nov 11, 2026, Coca-Cola Company closed at its 52-week high. Its largest decline in the period shown was -20.9% (Apr 21, 2022 to Oct 5, 2023).
- Below 52-week high
- 0.0%
- High close Nov 11, 2026
- Largest decline
- -20.9%
- Apr 21, 2022 to Oct 5, 2023
- Last full recovery
- Jan 30, 2026
- From a -11.1% decline
How far is Coca-Cola Company below its high?
As of Nov 11, 2026, Coca-Cola Company closed at its 52-week closing high.
What was Coca-Cola Company's biggest drop?
Coca-Cola Company fell 20.9% from Apr 21, 2022 to Oct 5, 2023, close to close, the largest decline in daily data since Nov 15, 2021. It closed back above that high on Jul 26, 2024.
Learn how max drawdown is measured, and how past market drawdowns played out.
Daily closing prices from Nov 15, 2021 to Nov 11, 2026, adjusted for splits but not dividends. Past price movements do not predict future results.
If you invested $1,000 in Coca-Cola Company (KO) 10 years ago
How much would it be worth today? $1,000 invested in Coca-Cola Company (KO) 10 years ago, at the Nov 30, 2016 close, would be worth about $2,418 today, based on the Nov 11, 2026 close — a gain of $1,418 (+141.8%), dividends not included. Along the way it fell as much as 39.7% from a high, between Feb 2020 and Mar 2020. Before Nov 2021 this uses monthly highs and lows.
Return calculator
Coca-Cola CompanyKOIf you invested $1,000 in KO 10 years ago, plus $100 a month
Worth today, at the Nov 11, 2026 close
$23,259
+$10,359 · +80.3%- Total put in
- $12,900
- Kept as cash
- $12,900
- Largest fall
- -39.7% (Feb 2020 → Mar 2020)
The cash line is the same deposits earning nothing. A savings account would usually have paid some interest.
Past performance of KO's closing prices (split-adjusted; dividends not included). It ignores fees, taxes and trading costs. The results change as prices update and with the amounts you enter. Past results do not predict future results, and a single stock can fall hard. We show this for every asset in our directory; it is not a recommendation to buy or sell KO.
Try the full investment calculatorThe coffee test
A coffee a day vs. KO
A $5 coffee every workday comes to about $100 a month. Over 5 years that's 1,200 coffees, or $6,000.
The same $100 a month put into KO since November 2021 would be worth $8,890 today.
That's 1,778 coffees. Make it a large.
Past performance, month-end prices. Not a forecast.
| Invested | Start date | KO price then | $1,000 → | $10,000 → | Change |
|---|---|---|---|---|---|
| 1 year | Nov 28, 2025 | $73.12 | $1,334 | $13,344 | +33.4% |
| 3 years | Nov 30, 2023 | $58.44 | $1,670 | $16,696 | +67.0% |
| 5 years | Nov 30, 2021 | $52.45 | $1,860 | $18,602 | +86.0% |
| 10 years | Nov 30, 2016 | $40.35 | $2,418 | $24,181 | +141.8% |
How much would $10,000 invested in Coca-Cola Company 10 years ago be worth today?
$10,000 invested in Coca-Cola Company (KO) at the Nov 30, 2016 close would have been worth about $24,181 at the Nov 11, 2026 close — a gain of $14,181 (+141.8%), dividends not included.
What was the Coca-Cola Company stock price 10 years ago?
KO closed at $40.35 on Nov 30, 2016 (split-adjusted). It closed at $97.57 on Nov 11, 2026.
What if I invest $100 a month in KO?
Putting $100 into KO at each month-end close from Nov 30, 2016 — 120 purchases, $12,000 in total — would have been worth about $21,083 at the Nov 11, 2026 close: a gain of $9,083 (+75.7%), dividends not included.
KO stock price history
KO closed at $97.57 on Nov 11, 2026. A year earlier it closed at $71.61 on Nov 11, 2025, so it is up 36.3% over that year. Five years earlier it closed at $56.37 on Oct 29, 2021 (up 73.1% since then). Its highest close in the year to Nov 11, 2026 was $97.57 on Nov 11, 2026, and its lowest was $67.54 on Jan 7, 2026. These are split-adjusted closing prices; dividends are not included.
KO stock: common questions
What is the KO stock price today?
KO last closed at $97.57 on Nov 11, 2026. This page is updated once a day, so it does not show live prices.
How has KO stock done over the last 1 and 5 years?
Over one year, from $71.61 on Nov 11, 2025 to $97.57 on Nov 11, 2026, it was up 36.3%. Over five years, from $56.37 on Oct 29, 2021 to $97.57 on Nov 11, 2026, it was up 73.1%. These are split-adjusted closing prices; dividends are not included.
What is KO's market cap and P/E ratio?
As of Nov 11, 2026, Coca-Cola Company had a market value (market cap) of about $416.9 billion and a price-to-earnings (P/E) ratio of 26.9.
What does Coca-Cola Company do?
Founded in 1886, Atlanta-headquartered Coca-Cola is the world's largest nonalcoholic beverage company, with a strong portfolio of 200 brands covering key categories including carbonated soft drinks, water, sports, energy, juice, and coffee.
Is KO stock a good investment?
We do not tell anyone whether to buy or sell KO, and past results do not predict future results. Its largest fall from a high since Nov 15, 2021 was 20.9%, from $66.21 on Apr 21, 2022 to $52.38 on Oct 5, 2023. A single stock can lose much of its value, so think about how much you could afford to lose. Our investment calculator shows how past amounts would have changed.
Past performance of KO's closing prices. Not a forecast. This is general information, not a recommendation to buy or sell KO.
Try the full investment calculatorNo public strategy on Amaltash holds KO yet.
Browse all strategies →