TJX Companies, Inc. (The)TJX
Closing prices as of Sep 15, 2026Updated once daily after the US close — not a live quote.

$125.06

-17.33% past month

Notable price movement

  • Sep 15, 2026

    $124.60-1.10%

  • Sep 14, 2026

    $125.99-0.02%

  • Sep 11, 2026

    $126.02-0.32%

  • Sep 10, 2026

    $126.42+0.24%

  • Sep 9, 2026

    $126.12-2.17%

    TJX shares fell 2.17% while the broader market, as measured by the S&P 500 ETF (SPY), moved just -0.46% the same session, indicating the decline was not shared by the broad market .

  • Sep 8, 2026

    $128.92-2.39%

    TJX shares fell 2.39%, a move not shared by the broad market, which moved only -0.55% that same session . Trading volume was 1.5x the trailing average, with the session ranging between 128.37 and 132.00 .

  • Sep 4, 2026

    $132.08-0.08%

Closing prices for TJX. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Recent news

Seeking Alpha2 days agoTop 50 High-Quality Dividend Growth Stocks For September 2026The Motley Fool1 day agoChewy vs. TJX Companies: Which Consumer Stock Is a Better Buy in 2026?24/7 Wall StAug 21, 2026Ross Jumps 8% on 10% Comp Growth, TJX Ticks Up, Macy’s Edges Higher24 7 Wall StAug 19, 2026TJX Companies Inc (TJX) Stock News & ArticlesYahoo FinanceAug 3, 2026The TJX Companies (TJX) Positioned to Benefit from Retail Experience E-Commerce Can't MatchBenzingaJul 2, 2026Jim Cramer Calls TJX 'a Buy' as an 'Inventory Play,' Says Walmart Seems 'Cheap' - TJX Companies (NYSE:TJX

Headlines are published by third parties and linked as reported. Amaltash does not endorse or verify them.

Prices and financial data are historical and provided for research only. Not investment advice.