Home Depot, Inc.HD
Closing prices as of Oct 26, 2026Updated once daily after the US close — not a live quote.

$317.00

+8.34% past month

Notable price movement

  • Oct 26, 2026

    $319.38-0.14%

    Home Depot closed down 0.14%, a smaller decline than its comparable companies in lumber and building materials retail, which moved -0.77% on average, with all 3 of 3 falling . No company-specific event was reported among the day's items.

  • Oct 23, 2026

    $319.83-2.41%

    Comparable listed companies in lumber and other building materials retail fell 1.56% on average, with all 3 of 3 declining . Home Depot's 2.41% drop came alongside that sector decline and was somewhat larger than the cohort average .

  • Oct 22, 2026

    $327.73+4.33%

    Comparable listed companies in lumber and building materials retail rose 6.10% on average, with all 3 of 3 higher . The company's gain of 4.33% came alongside that cohort strength, though it was smaller than the average.

  • Oct 21, 2026

    $314.14-0.31%

  • Oct 20, 2026

    $315.11+1.69%

    Comparable listed companies in lumber and other building materials retail rose 1.98% on average, with all three of them higher . Home Depot's gain of 1.69% came alongside that sector advance rather than apart from it .

  • Oct 19, 2026

    $309.88+0.08%

    Home Depot was nearly flat, up 0.08%, while comparable lumber and building-materials dealers fell 2.21% on average, with all three lower . The peer decline was not matched by the stock .

  • Oct 16, 2026

    $309.63+0.45%

Closing prices for HD. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.