Home Depot, Inc.HD
Closing prices as of Oct 5, 2026Updated once daily after the US close — not a live quote.

$281.74

-11.57% past month

Notable price movement

  • Oct 5, 2026

    $281.15-0.60%

  • Oct 2, 2026

    $282.85+0.14%

    Comparable lumber and building-materials retailers fell 1.32% on average, with all 3 of 3 lower . The company's shares rose 0.14%, so they did not follow the cohort's decline .

  • Oct 1, 2026

    $282.46-0.71%

  • Sep 30, 2026

    $284.49-1.23%

    Comparable listed companies in building-materials retail fell 1.72% on average, and all 3 of 3 fell . The company's decline of 1.23% came alongside that shared weakness, though it was smaller than the cohort average .

  • Sep 29, 2026

    $288.04-0.64%

  • Sep 28, 2026

    $289.89-1.13%

    Home Depot fell 1.13% on a day when comparable lumber and building-materials dealers moved -1.43% on average, with all 3 of 3 falling . The decline therefore came alongside a move shared by comparable companies rather than standing apart from them .

  • Sep 25, 2026

    $293.20+0.35%

    Home Depot shares edged up 0.35% alongside gains among comparable building materials retailers, which rose 1.11% on average .

Closing prices for HD. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.