Home Depot, Inc.HD
Closing prices as of Sep 15, 2026Updated once daily after the US close — not a live quote.

$306.15

-9.48% past month

Notable price movement

  • Sep 15, 2026

    $305.48-1.73%

    Comparable listed companies in the Retail-Lumber & Other Building Materials Dealers group moved -2.02% on average, with all three peers falling . HD's decline fell within that broader group move .

  • Sep 14, 2026

    $310.87+0.69%

  • Sep 11, 2026

    $308.74+1.00%

    HD shares rose 1.00% alongside gains among comparable building materials retailers, which moved up 1.16% on average .

  • Sep 10, 2026

    $305.69-1.53%

    Comparable listed companies in Retail-Lumber & Other Building Materials Dealers fell 2.15% on average on the day, with all three peers declining .

  • Sep 9, 2026

    $310.45-1.04%

    Comparable companies in the Retail-Lumber & Other Building Materials Dealers group fell 1.24% on average, with all three peers declining .

  • Sep 8, 2026

    $313.70-2.29%

    Comparable building materials retailers fell 3.75% on average, with all three peers declining . Trading volume was 1.6x this company's trailing average for the session .

  • Sep 4, 2026

    $321.05+0.94%

    Home Depot shares rose 0.94% as comparable building materials retailers also advanced, moving up 1.83% on average, with all three peers listed gaining on the day . The move was in line with the broader group, which included gains for LOW, BLDR, and FND .

Closing prices for HD. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.