Ross Stores, Inc. Common StockROST
Closing prices as of Sep 16, 2026Updated once daily after the US close — not a live quote.

$224.00

-5.09% past month

Notable price movement

  • Sep 16, 2026

    $224.80-0.65%

  • Sep 15, 2026

    $226.26-1.64%

  • Sep 14, 2026

    $230.04-0.30%

  • Sep 11, 2026

    $230.74+2.33%

    Shares rose 2.33% on the day, outpacing the broad market, which saw the S&P 500 ETF (SPY) gain 0.85% in the same session . The move came on below-average volume, at 0.6x the trailing 20-session average, with the session trading in a narrow range between 225.44 and 230.97 .

  • Sep 10, 2026

    $225.48+0.09%

  • Sep 9, 2026

    $225.27-1.76%

  • Sep 8, 2026

    $229.31-0.60%

Closing prices for ROST. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Recent news

Seeking Alpha3 days agoTop 50 High-Quality Dividend Growth Stocks For September 2026The Motley FoolAug 27, 2026Ross Stores (ROST) Q2 2026 Earnings Call Transcript24/7 Wall StAug 21, 2026Ross Jumps 8% on 10% Comp Growth, TJX Ticks Up, Macy’s Edges HigherYahoo FinanceAug 19, 2026What To Expect From Ross Stores's (ROST) Q2 EarningsBenzingaJun 16, 2026$100 Invested In Ross Stores 20 Years Ago Would Be Worth This Much Today - Ross Stores (NASDAQ:ROST)Seeking AlphaSep 5, 2026Macy's: The Tariff Refund Nobody Has Modeled

Headlines are published by third parties and linked as reported. Amaltash does not endorse or verify them.

Prices and financial data are historical and provided for research only. Not investment advice.