Ross Stores, Inc. Common StockROST
Closing prices as of Oct 26, 2026Updated once daily after the US close — not a live quote.

$229.43

-2.63% past month

Notable price movement

  • Oct 26, 2026

    $234.11+2.10%

    The broad market, measured by the S&P 500 ETF (SPY), rose 0.71% on the same session . The company's 2.10% gain came alongside that broad-market advance but was roughly three times as large . The move was therefore only partly shared by the broad market .

  • Oct 23, 2026

    $229.30-3.11%

    The stock fell 3.11% while the broad market, measured by the S&P 500 ETF (SPY), fell 0.52% on the same session . The decline was much larger than the broad-market move, so it was not mostly shared by the wider market .

  • Oct 22, 2026

    $236.67+1.06%

  • Oct 21, 2026

    $234.18-1.29%

  • Oct 20, 2026

    $237.24-0.59%

  • Oct 19, 2026

    $238.66+0.75%

  • Oct 16, 2026

    $236.89+0.88%

Closing prices for ROST. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Recent news

Seeking AlphaOct 11, 2026Top 50 High-Quality Dividend Growth Stocks For October 2026The Motley FoolAug 27, 2026Ross Stores (ROST) Q2 2026 Earnings Call Transcript24/7 Wall StAug 21, 2026Ross Jumps 8% on 10% Comp Growth, TJX Ticks Up, Macy’s Edges HigherYahoo FinanceAug 19, 2026What To Expect From Ross Stores's (ROST) Q2 EarningsBenzingaJun 16, 2026$100 Invested In Ross Stores 20 Years Ago Would Be Worth This Much Today - Ross Stores (NASDAQ:ROST)Seeking AlphaOct 1, 2026Ross Stores: The Valuation Cannot Be Justified, Despite The Strong Performance

Headlines are published by third parties and linked as reported. Amaltash does not endorse or verify them.

Prices and financial data are historical and provided for research only. Not investment advice.

ROST — Ross Stores, Inc. Common Stock price, financials and news - Amaltash