Ross Stores, Inc. Common StockROST
Closing prices as of Oct 6, 2026Updated once daily after the US close — not a live quote.

$224.02

-2.05% past month

Notable price movement

  • Oct 6, 2026

    $224.21-0.95%

  • Oct 5, 2026

    $226.37-0.95%

  • Oct 2, 2026

    $228.54-2.38%

    Ross Stores closed down 2.38% while the broad market, measured by the S&P 500 ETF (SPY), rose 0.74% on the same session . The decline was therefore not shared by the broad market, which moved the other way .

  • Oct 1, 2026

    $234.10+0.30%

  • Sep 30, 2026

    $233.40-0.43%

  • Sep 29, 2026

    $234.40-1.13%

  • Sep 28, 2026

    $237.09+0.41%

Closing prices for ROST. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Recent news

Seeking Alpha6 days agoRoss Stores: The Valuation Cannot Be Justified, Despite The Strong PerformanceThe Motley FoolAug 27, 2026Ross Stores (ROST) Q2 2026 Earnings Call Transcript24/7 Wall StAug 21, 2026Ross Jumps 8% on 10% Comp Growth, TJX Ticks Up, Macy’s Edges HigherYahoo FinanceAug 19, 2026What To Expect From Ross Stores's (ROST) Q2 EarningsBenzingaJun 16, 2026$100 Invested In Ross Stores 20 Years Ago Would Be Worth This Much Today - Ross Stores (NASDAQ:ROST)Seeking AlphaSep 26, 2026Dividend Champion, Contender, And Challenger Highlights: Week September 27

Headlines are published by third parties and linked as reported. Amaltash does not endorse or verify them.

Prices and financial data are historical and provided for research only. Not investment advice.