• Sep 15, 2026

  $2,860.25-3.55%

  Shares fell 3.55% on a day when the broad market, as measured by the S&P 500 ETF, was little changed, down 0.46%, indicating the decline was not shared by the wider market [1].

  • 1Broad market

• Sep 14, 2026

  $2,965.52+3.09%

  Shares rose 3.09% on a day when the broad market, as measured by the S&P 500 ETF, was little changed, down 0.45%, indicating the gain was not shared by the wider market [1].

  • 1Broad market

• Sep 11, 2026

  $2,876.75-0.16%

• Sep 10, 2026

  $2,881.47-1.01%

• Sep 9, 2026

  $2,910.97-1.38%

• Sep 8, 2026

  $2,951.61-1.06%

• Sep 4, 2026

  $2,983.29+0.51%

Closing prices for AZO. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Headlines are published by third parties and linked as reported. Amaltash does not endorse or verify them.