Bloom Energy CorporationBE
Closing prices as of Sep 15, 2026Updated once daily after the US close — not a live quote.

$259.09

+6.99% past month

Notable price movement

  • Sep 15, 2026

    $259.35+0.89%

  • Sep 14, 2026

    $257.05-6.78%

    Bloom Energy shares fell sharply as one of two AI power-related bids driving the stock unwound just days before its S&P 500 debut, according to 24/7 Wall St . The decline was not shared by the broader market, which slipped only 0.45% that same session .

  • Sep 11, 2026

    $275.75+6.68%

    Bloom Energy shares rose 6.68% on the day, a move not shared by the broader market, which was roughly flat with the S&P 500 ETF up just 0.85% .

  • Sep 10, 2026

    $258.49-4.01%

    Bloom Energy shares fell 4.01%, a decline far steeper than the broader market's 0.60% drop that day .

  • Sep 9, 2026

    $269.28-2.86%

    Bloom Energy shares fell 2.86%, a move not matched by the broader market, as the S&P 500 ETF (SPY) moved only -0.46% that session .

  • Sep 8, 2026

    $277.22+9.63%

    Bloom Energy shares jumped 9.63% after the company was added to the S&P 500 index, replacing The Trade Desk, as reported by 24/7 Wall St and The Motley Fool . The move came alongside trading volume 2.3 times the company's trailing average and a session range of 9.3% of the day's low . The gain was not shared by the broader market, which fell 0.55% as measured by the S&P 500 ETF SPY .

  • Sep 4, 2026

    $252.87+7.35%

    Bloom Energy shares rose after Seeking Alpha reported the company was being added to the S&P 500 index . The move stood in contrast to the broad market, which was little changed, with the S&P 500 ETF SPY down 0.39% the same session .

Closing prices for BE. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.