Western Digital Corporation Common StockWDC
Closing prices as of Oct 26, 2026Updated once daily after the US close — not a live quote.

$358.10

-20.00% past month

Notable price movement

  • Oct 26, 2026

    $356.13+3.63%

    Comparable computer storage companies rose 2.22% on average, with all three of them higher . The company's shares rose 3.63%, a somewhat larger gain than the group's. Seeking Alpha published an earnings call presentation for its fiscal 2027 first-quarter results that day .

  • Oct 23, 2026

    $343.67-2.97%

    Western Digital closed down 2.97%, while comparable computer storage companies fell 0.74% on average, with two of three lower . The decline was larger than the cohort's average move, so it was only partly shared.

  • Oct 22, 2026

    $354.19-6.43%

  • Oct 21, 2026

    $378.51+3.89%

    Western Digital rose 3.89% while comparable computer storage companies gained 2.54% on average, with all three higher . Seagate rose 3.22%, NetApp rose 3.45% and Sandisk rose 0.94% . The move came alongside a gain across the group.

  • Oct 20, 2026

    $364.32+3.44%

    Comparable computer storage companies rose 1.00% on average, with two of three higher . WDC's 3.44% gain came alongside that sector advance but was larger than the average move .

  • Oct 19, 2026

    $352.21+6.09%

    Comparable computer storage companies rose 3.56% on average, and all three rose . Western Digital's 6.09% gain came alongside that group advance and was larger than the cohort average .

  • Oct 16, 2026

    $332.00-6.86%

    Comparable listed companies in Computer Storage Devices fell 6.47% on average, with all 3 of 3 declining (STX -7.50%, SNDK -6.85%, NTAP -5.08%) . WDC's 6.86% drop came alongside that shared sector decline .

Closing prices for WDC. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Recent news

Seeking Alpha6 hours agoWestern Digital Corporation 2027 Q1 - Results - Earnings Call PresentationThe Motley Fool20 hours agoHere's What $1,000 Spread Across These 4 Memory and Storage Stocks Could Be Worth by 203024/7 Wall StOct 1, 2026Micron Slips 3% Despite Record Quarter and Above-Consensus Guidance; Western Digital Dips, SK Hynix DriftsSeeking Alpha5 hours agoTriple Plays Striking Out?The Motley Fool3 days agoWestern Digital Stock Has Fallen 53% Since June. I'd Consider a Small Position After Its Latest Report.Seeking Alpha17 hours agoMicron: I Was Bearish Before, But This Call May Be Even More Controversial (Upgrade)

Headlines are published by third parties and linked as reported. Amaltash does not endorse or verify them.

Prices and financial data are historical and provided for research only. Not investment advice.