Western Digital Corporation Common StockWDC
Closing prices as of Oct 5, 2026Updated once daily after the US close — not a live quote.

$441.99

-6.52% past month

Notable price movement

  • Oct 5, 2026

    $441.64+6.34%

    Comparable computer storage companies rose 0.82% on average, with 2 of 3 falling and 1 rising (STX +4.49%, SNDK -0.92%, NTAP -1.10%) . The company's 6.34% gain was therefore much larger than the cohort average and was not shared by most of the group .

  • Oct 2, 2026

    $415.29-10.22%

    Western Digital fell more than comparable computer storage companies, which moved -2.93% on average, with Seagate down 10.21%, Sandisk down 3.79% and NetApp up 5.22% . The Motley Fool wrote that Toshiba was coming for Western Digital's market share . Volume was 3.7x the trailing 20-session average, and the session ranged from 396.57 to 427.71 .

  • Oct 1, 2026

    $462.56+1.78%

    Comparable computer storage companies rose 2.54% on average, with all three of them higher, and Western Digital's gain came alongside that move .

  • Sep 30, 2026

    $454.46+0.22%

  • Sep 29, 2026

    $453.48+0.06%

    Comparable computer storage device companies rose 0.81% on average, with two of three rising and one falling . Western Digital's gain of 0.06% was much smaller than the cohort's average move .

  • Sep 28, 2026

    $453.23-0.78%

  • Sep 25, 2026

    $456.81+1.44%

    WDC shares rose 1.44%, in line with a broader move among comparable computer storage device companies, which gained 1.52% on average as all three peers advanced .

Closing prices for WDC. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.