AApple Inc. Common Stock
Apple Inc. Common StockAAPL
Closing prices as of Aug 26, 2026Updated once daily after the US close — not a live quote.

$312.11

-6.51% past month

Notable price movement

  • Aug 26, 2026

    $313.45+1.15%

  • Aug 25, 2026

    $309.90-0.14%

    The Motley Fool reported that Apple launched a new Mac Studio featuring chips built for AI workloads, noting the product had reportedly caught on among developers as a platform for working with large AI models .

  • Aug 24, 2026

    $310.34+0.32%

  • Aug 21, 2026

    $309.35-0.63%

  • Aug 20, 2026

    $311.30-1.75%

  • Aug 19, 2026

    $316.83+2.19%

    The stock rose 2.19% while the broad market, as measured by SPY, moved only +0.21% on the same session, meaning the move was not shared by the broad market . Volume was 1.8x the company's trailing 20-session average, and the regular session spanned a range of 3.1% of the low .

  • Aug 18, 2026

    $310.03+1.45%

    24/7 Wall St reported that billionaire David Tepper held a short position in Apple and had also bet against Berkshire Hathaway . Volume was 2.0x the company's trailing 20-session average, with the regular session trading in a range of 1.9% of the low .

Closing prices for AAPL. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.

AAPL — Apple Inc. Common Stock price, financials and news - Amaltash