Apple Inc. Common StockAAPL
Closing prices as of Oct 5, 2026Updated once daily after the US close — not a live quote.

$332.85

+4.34% past month

Notable price movement

  • Oct 5, 2026

    $332.89-0.24%

  • Oct 2, 2026

    $333.69+1.02%

  • Oct 1, 2026

    $330.32-0.81%

    Finbold reported that Apple's M6 chip arrived the previous week with the new Mac mini, and that several M6 MacBooks and a new iPad Pro were expected over the coming months .

  • Sep 30, 2026

    $333.02+1.10%

    Apple shares closed up 1.10%. The Motley Fool reported that the Nasdaq gained 1.1% by mid-day on inflation data, while the Dow was flat . The move therefore came alongside a rally in the tech-heavy Nasdaq.

  • Sep 29, 2026

    $329.40-2.66%

    Apple fell 2.66% while the broad market was nearly flat, with the S&P 500 ETF (SPY) down 0.18% . The move was therefore not shared by the broad market.

  • Sep 28, 2026

    $338.40-0.78%

  • Sep 25, 2026

    $341.07+1.53%

    Shares rose alongside news of an Apple renewal announcement tied to Qualcomm, with 24/7 Wall St reporting that Apple stock ticked up as buyers reversed an early selloff linked to the news .

Closing prices for AAPL. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.