Meta Platforms, Inc. Class A Common StockMETA
Closing prices as of Oct 5, 2026Updated once daily after the US close — not a live quote.

$742.55

+21.53% past month

Notable price movement

  • Oct 5, 2026

    $741.90+1.90%

    Comparable listed companies in computer programming and data processing rose 4.08% on average, with all 6 of 6 higher . Meta rose 1.90% alongside that group, though by less than the group average . Seeking Alpha reported that Norway planned a temporary ban on AI smart glasses in parks, beaches and malls over privacy concerns .

  • Oct 2, 2026

    $728.08+0.30%

    Meta closed up 0.30% in a quiet session. The Verge reported that Meta open sourced code to let people build Muse AI gadgets . Comparable computer programming and data processing companies rose 0.84% on average, with 4 of 6 higher . Volume was 0.5x the trailing 20-session average .

  • Oct 1, 2026

    $725.93+0.10%

    Meta closed up 0.10%, while comparable listed companies in computer programming and data processing fell 1.94% on average, with 5 of 6 lower . The move was therefore not shared by that group. 24/7 Wall St reported that Unity Software rallied for a second session after announcing early engine support for Meta's upcoming VR headset . Volume was 0.5x the trailing 20-session average .

  • Sep 30, 2026

    $725.18-1.84%

    Meta fell 1.84% while comparable listed companies in computer programming and data processing were essentially flat, moving -0.01% on average, with 4 of 6 rising . The decline was therefore not shared by the cohort. Finbold reported that Mark Zuckerberg made a Meta stock sale worth approximately $21.36 million .

  • Sep 29, 2026

    $738.79+3.24%

    Meta rose 3.24% while comparable listed companies moved -0.18% on average, with 4 of 6 falling . The gain was therefore not shared by the cohort. 24/7 Wall St reported that Bank of America flagged a Meta shopping agent , and The Verge reported that Meta's Muse AI sent a YouTuber's address to a stranger .

  • Sep 28, 2026

    $715.62-4.79%

    Meta fell 4.79% on a day when comparable listed companies moved -1.08% on average, with 5 of 6 falling . Meta's drop was considerably larger than the cohort's average decline.

  • Sep 25, 2026

    $751.66-3.33%

    Meta shares fell 3.33% on the day, which 24/7 Wall St. described as a retracement following a 32% monthly run . Comparable listed companies in the Services-Computer Programming, Data Processing, Etc. group moved +0.31% on average that same day, with four of six rising, showing the decline was not shared by that group .

Closing prices for META. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.