$63.80
-10.66% past month
Notable price movement
Oct 26, 2026
$63.90-2.96%
Netflix closed down 2.96% while the broad market moved the other way, with the S&P 500 ETF (SPY) up 0.71% . The move was therefore not shared by the broad market. The Motley Fool wrote that Netflix's latest earnings report was not awful but did not impress the market .
Oct 23, 2026
$65.85-1.79%
Oct 22, 2026
$67.05+3.09%
Netflix rose 3.09% while the S&P 500 ETF (SPY) moved -1.18% in the same session, so the gain was not shared by the broad market . The Motley Fool reported the gain came after the company beat on profitability metrics, though caution about guidance remained .
Oct 21, 2026
$65.04-5.31%
Netflix fell 5.31% while the S&P 500 ETF (SPY) rose 0.53%, so the decline was not shared by the broad market . The Motley Fool reported that Netflix cut its ad revenue guidance and Q4 revenue outlook . It also said ad sales were not growing as fast as management had predicted . Volume was 2.8x the trailing 20-session average .
Oct 20, 2026
$68.69-1.66%
Netflix fell 1.66% on volume 1.9x its trailing 20-session average, with the regular session trading between 68.20 and 70.66 . The Q3 2026 earnings call was held that day at 4:45 PM EDT .
Oct 19, 2026
$69.85-0.96%
Oct 16, 2026
$70.53-2.86%
Netflix fell 2.86% while the S&P 500 ETF (SPY) fell 1.11% the same session, so part of the decline came alongside a broad-market drop . 24/7 Wall St reported that Peter Rice took over content after layoffs, and that shares fell about 3% .
Closing prices for NFLX. Summaries describe past sessions only and are not advice, a forecast or a recommendation.
Recent news
Headlines are published by third parties and linked as reported. Amaltash does not endorse or verify them.
Prices and financial data are historical and provided for research only. Not investment advice.