Netflix, Inc. Common StockNFLX
Closing prices as of Oct 26, 2026Updated once daily after the US close — not a live quote.

$63.80

-10.66% past month

Notable price movement

  • Oct 26, 2026

    $63.90-2.96%

    Netflix closed down 2.96% while the broad market moved the other way, with the S&P 500 ETF (SPY) up 0.71% . The move was therefore not shared by the broad market. The Motley Fool wrote that Netflix's latest earnings report was not awful but did not impress the market .

  • Oct 23, 2026

    $65.85-1.79%

  • Oct 22, 2026

    $67.05+3.09%

    Netflix rose 3.09% while the S&P 500 ETF (SPY) moved -1.18% in the same session, so the gain was not shared by the broad market . The Motley Fool reported the gain came after the company beat on profitability metrics, though caution about guidance remained .

  • Oct 21, 2026

    $65.04-5.31%

    Netflix fell 5.31% while the S&P 500 ETF (SPY) rose 0.53%, so the decline was not shared by the broad market . The Motley Fool reported that Netflix cut its ad revenue guidance and Q4 revenue outlook . It also said ad sales were not growing as fast as management had predicted . Volume was 2.8x the trailing 20-session average .

  • Oct 20, 2026

    $68.69-1.66%

    Netflix fell 1.66% on volume 1.9x its trailing 20-session average, with the regular session trading between 68.20 and 70.66 . The Q3 2026 earnings call was held that day at 4:45 PM EDT .

  • Oct 19, 2026

    $69.85-0.96%

  • Oct 16, 2026

    $70.53-2.86%

    Netflix fell 2.86% while the S&P 500 ETF (SPY) fell 1.11% the same session, so part of the decline came alongside a broad-market drop . 24/7 Wall St reported that Peter Rice took over content after layoffs, and that shares fell about 3% .

Closing prices for NFLX. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.

NFLX — Netflix, Inc. Common Stock price, financials and news - Amaltash