Netflix, Inc. Common StockNFLX
Closing prices as of Oct 5, 2026Updated once daily after the US close — not a live quote.

$67.60

-13.33% past month

Notable price movement

  • Oct 5, 2026

    $67.50+0.66%

  • Oct 2, 2026

    $67.06-1.16%

  • Oct 1, 2026

    $67.85-2.49%

    Netflix closed down 2.49% while the S&P 500 ETF (SPY) rose 0.18% over the same session, so the decline was not shared by the broad market . The Motley Fool wrote that weak engagement trends had weighed on the stock during September .

  • Sep 30, 2026

    $69.58-1.02%

  • Sep 29, 2026

    $70.30+1.55%

  • Sep 28, 2026

    $69.23-2.69%

    The shares fell 2.69% while the broad market, measured by the S&P 500 ETF (SPY), fell 0.74% the same session . The move therefore came alongside a broad-market decline, but the company's drop was considerably larger than the market's .

  • Sep 25, 2026

    $71.14-0.80%

Closing prices for NFLX. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Recent news

Seeking Alpha1 day agoNetflix Looks Priced For Margins To Stop GrowingThe Motley Fool1 day agoThe 9 Best Stocks to Buy Right Now in October (2026)Finbold1 day agoWall Street analyst updates Netflix stock price target24/7 Wall StSep 29, 2026Jim Cramer Says Netflix “Too Cheap” To Overlook As Deutsche Bank Upgrades Stock To BuySeeking Alpha1 day agoMeta And Alphabet Will Beat OpenAI And AnthropicThe Motley Fool1 day ago2 Beaten-Down Stocks Worth Buying and Holding for the Next Decade

Headlines are published by third parties and linked as reported. Amaltash does not endorse or verify them.

Prices and financial data are historical and provided for research only. Not investment advice.