Globalstar, Inc. Common StockGSAT
Closing prices as of Oct 5, 2026Updated once daily after the US close — not a live quote.

$82.52

+0.38% past month

Notable price movement

  • Oct 5, 2026

    $83.54+0.38%

    Globalstar closed up 0.38% while comparable Communications Services companies fell 1.53% on average, with all 4 of the 4 peers lower . The move was not shared by the cohort. Among peers, VSAT fell 3.07%, SPIR 1.98%, IRDM 1.06% and ASTS 0.02% .

  • Oct 2, 2026

    $83.22+0.41%

    GSAT closed up 0.41%, a smaller gain than its comparable Communications Services companies, which rose 2.09% on average, with all four of the four rising . The move was a modest one set against a cohort that gained more.

  • Oct 1, 2026

    $82.88-0.01%

    Comparable Communications Services companies fell 1.27% on average, with all 4 of the 4 declining . GSAT finished essentially flat, down 0.01%, so it did not share in the group's decline .

  • Sep 30, 2026

    $82.89+0.36%

  • Sep 29, 2026

    $82.59+0.30%

    Globalstar closed up 0.30% while comparable listed communications services companies fell 3.01% on average, with all four of the four falling . The move was therefore not shared by the cohort, and the stock held up against a weaker group. Globenewswire carried a release saying XCOM RAN was named "Warehouse Technology Innovation of the Year" in the SupplyTech Breakthrough Awards .

  • Sep 28, 2026

    $82.34-0.65%

    Comparable Communications Services companies fell 1.72% on average, with all 4 of 4 lower . GSAT's decline of 0.65% came alongside that group-wide weakness, and was smaller than the peer average .

  • Sep 25, 2026

    $82.88+0.51%

Closing prices for GSAT. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.