Kratos Defense & Security Solutions, Inc. Common StockKTOS
Closing prices as of Oct 5, 2026Updated once daily after the US close — not a live quote.

$42.33

-12.45% past month

Notable price movement

  • Oct 5, 2026

    $42.02-2.44%

    Kratos shares fell 2.44% as comparable Guided Missiles & Space Vehicles & Parts companies fell 2.06% on average, with 3 of 4 declining . The move therefore came alongside a broadly shared decline in the cohort. Globenewswire carried a headline that Kratos secured more than $100 million in contracts for space and cyber mission capabilities, though the shares still fell .

  • Oct 2, 2026

    $43.07+0.58%

    Kratos closed up 0.58%, a smaller gain than its peers. Comparable Guided Missiles & Space Vehicles & Parts companies rose 2.47% on average, with 3 of 4 higher . RKLB rose 4.91%, RDW 2.93% and FLY 2.06%, while LMT slipped 0.02% .

  • Oct 1, 2026

    $42.82+0.30%

  • Sep 30, 2026

    $42.69-0.84%

  • Sep 29, 2026

    $43.05-2.31%

    Comparable listed companies in guided missiles and space vehicles and parts fell 3.49% on average, with all four of the four falling . Kratos closed down 2.31%, a smaller decline than the cohort average and in the same direction . The individual peer moves ranged from -1.14% to -5.18% .

  • Sep 28, 2026

    $44.07-3.40%

    Kratos fell 3.40%, while comparable Guided Missiles & Space Vehicles & Parts companies fell 1.83% on average, with all 4 of 4 lower . Kratos's decline was larger than the cohort's. Globenewswire carried the company's announcement that Bill Wilson had been promoted to C5ISR Systems Division President .

  • Sep 25, 2026

    $45.62-2.98%

    KTOS shares fell 2.98% on the day while comparable Guided Missiles & Space Vehicles & Parts companies rose 1.34% on average, with three of the four names higher . The move was not shared by its peer group .

Closing prices for KTOS. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.