KKratos Defense & Security Solutions, Inc. Common Stock
Kratos Defense & Security Solutions, Inc. Common StockKTOS
Closing prices as of Aug 26, 2026Updated once daily after the US close — not a live quote.

$53.55

+11.32% past month

Notable price movement

  • Aug 26, 2026

    $52.93+0.55%

  • Aug 25, 2026

    $52.64-0.81%

    Comparable companies in Guided Missiles & Space Vehicles & Parts fell 1.53% on average, with three of four declining, and the stock fell alongside the cohort .

  • Aug 24, 2026

    $53.07-7.17%

    Comparable companies in Guided Missiles & Space Vehicles & Parts fell 4.16% on average on the day, with three of four declining, and the stock fell sharply alongside the cohort . Separately, Globenewswire reported that Kratos would provide Spartan J85 engines to support a Boeing JDAM LR production contract, with long-lead components recently ordered .

  • Aug 21, 2026

    $57.17+1.76%

    Comparable listed companies in Guided Missiles & Space Vehicles & Parts rose 0.92% on average , while Kratos gained 1.76%, modestly outpacing the cohort.

  • Aug 20, 2026

    $56.18-7.23%

    Comparable listed companies in Guided Missiles & Space Vehicles & Parts fell 4.62% on average, with all four declining . Kratos fell 7.23%, dropping more sharply than the sector cohort.

  • Aug 19, 2026

    $60.56-2.31%

    Comparable listed companies in Guided Missiles & Space Vehicles & Parts fell 3.64% on average, with all four declining . Kratos fell alongside the sector, though the decline was slightly deeper. Kratos also announced it had received multi-million-dollar orders for GAIA 100 Tri-Band Ground Station Systems through its newly acquired Orbit subsidiary .

  • Aug 18, 2026

    $61.99-2.05%

    Comparable listed companies in Guided Missiles & Space Vehicles & Parts fell 2.16% on average on this day . Kratos fell in line with the broader sector decline. The company also announced that its USMC Valkyrie demonstrated beyond-line-of-sight command and control in flight at a U.S. Navy test range .

Closing prices for KTOS. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.