Kratos Defense & Security Solutions, Inc. Common StockKTOS
Closing prices as of Oct 26, 2026Updated once daily after the US close — not a live quote.

$40.54

-10.12% past month

Notable price movement

  • Oct 26, 2026

    $40.43+4.52%

    Kratos closed up 4.52%, while comparable Guided Missiles & Space Vehicles & Parts companies rose 1.77% on average, with 3 of 4 higher . The stock therefore outpaced the cohort's average gain. Globenewswire carried the company's announcement of its third quarter earnings call schedule, which is a scheduling notice and not a results release .

  • Oct 23, 2026

    $38.68+1.07%

    Kratos closed up 1.07%, a smaller gain than its peers. Comparable Guided Missiles & Space Vehicles & Parts companies rose 2.97% on average, with all 4 of them higher . The move came alongside a broad gain across the group, though Kratos rose by less than the group average .

  • Oct 22, 2026

    $38.27-1.21%

    Comparable listed companies in Guided Missiles & Space Vehicles & Parts fell 0.82% on average, with three of four declining . The company's 1.21% decline came alongside that sector weakness and was somewhat larger than the cohort average . The cohort was mixed, with LMT up 6.96% while RDW fell 4.91% and RKLB fell 4.56% .

  • Oct 21, 2026

    $38.74-0.56%

    Kratos slipped 0.56%, while comparable Guided Missiles & Space Vehicles & Parts companies rose 4.33% on average, with all 4 gaining . The decline was therefore not shared by the cohort .

  • Oct 20, 2026

    $38.96-0.54%

    Kratos closed down 0.54% alongside a modest decline in comparable Guided Missiles & Space Vehicles & Parts companies, which fell 1.17% on average, with 3 of 4 lower . The stock's move was in the same direction as the cohort but smaller.

  • Oct 19, 2026

    $39.17-3.09%

    Comparable guided missiles and space vehicle companies were roughly flat, up 0.13% on average, with 2 of 4 rising and 2 falling . KTOS fell 3.09%, so the decline was not shared by the comparable group .

  • Oct 16, 2026

    $40.42-0.79%

    Comparable listed companies in guided missiles and space vehicles and parts fell 4.06% on average, with 3 of the 4 falling and 1 rising . Kratos closed down 0.79%, a much smaller decline than the cohort average .

Closing prices for KTOS. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.

KTOS — Kratos Defense & Security Solutions, Inc. Common Stock price, financials and news - Amaltash