Northrop Grumman Corp.NOC
Closing prices as of Oct 5, 2026Updated once daily after the US close — not a live quote.

$476.05

-7.56% past month

Notable price movement

  • Oct 5, 2026

    $476.11-0.40%

  • Oct 2, 2026

    $478.00-0.83%

    Comparable listed companies rose 0.86% on average while Northrop fell, so the decline was not shared by the group . Seeking Alpha argued that Boeing's F/A-XX win was a surprise blow for Northrop . Volume was 3.1x the trailing 20-session average, and the session traded between 470.06 and 481.86 .

  • Oct 1, 2026

    $482.00-0.31%

  • Sep 30, 2026

    $483.48-4.19%

    Comparable listed companies moved -0.65% on average on the day, with 3 of 5 falling and 2 rising . NOC's 4.19% decline was therefore much larger than the cohort's move and was not shared by the group. Volume was 1.8x the trailing 20-session average .

  • Sep 29, 2026

    $504.61-0.24%

    Northrop Grumman slipped 0.24%, a smaller decline than its comparable companies, which moved -1.36% on average with 4 of 5 falling .

  • Sep 28, 2026

    $505.80-0.92%

    Northrop Grumman fell 0.92% on a day when comparable listed companies fell 0.90% on average . Four of the five peers fell and one was unchanged to higher, so the move was broadly in line with the group .

  • Sep 25, 2026

    $510.52+0.30%

Closing prices for NOC. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.