Lockheed Martin Corp.LMT
Closing prices as of Oct 23, 2026Updated once daily after the US close — not a live quote.

$604.00

+16.11% past month

Notable price movement

  • Oct 23, 2026

    $604.18+2.42%

    Comparable listed companies in guided missiles and space vehicles and parts rose 2.63% on average, with all four of them rising . Lockheed Martin's 2.42% gain came alongside that sector move. Seeking Alpha published a piece arguing that third-quarter results had sparked euphoria but that factory physics mattered more than paper billions .

  • Oct 22, 2026

    $589.91+6.96%

    Lockheed Martin and the Department of War unveiled a framework agreement for multiyear F-35 production and sustainment . 24/7 Wall St reported that a record backlog and back-to-back guidance raises drove the shares , and The Motley Fool's earnings call headline cited a record $292B backlog and raised guidance . Volume was 2.6x the trailing 20-session average, and the session ranged from 577.24 to 608.00 . Comparable guided missiles and space vehicles companies fell 2.86% on average, so the gain was not shared by that cohort .

  • Oct 21, 2026

    $551.51+0.51%

    Lockheed Martin rose 0.51%, while comparable guided missiles and space companies rose 4.06% on average, with 3 of 4 advancing . The company's gain was much smaller than the cohort's.

  • Oct 20, 2026

    $548.71+0.09%

    Lockheed Martin edged up 0.09% while comparable guided missiles and space vehicle companies fell 1.33% on average, with all 4 declining . The company's small gain was not shared by the cohort .

  • Oct 19, 2026

    $548.23-0.70%

  • Oct 16, 2026

    $552.09+3.65%

    Lockheed Martin rose 3.65% while comparable listed companies in guided missiles and space vehicles fell 5.17% on average, with all 4 of 4 falling . The move was therefore not shared by the cohort. Pr Newswire carried a release saying the U.S. Navy received a C-130J-30 Super Hercules to become its future TACAMO platform, the E-130J Phoenix II .

  • Oct 15, 2026

    $532.64+1.99%

    Lockheed Martin rose 1.99% while comparable guided missiles and space companies rose 1.27% on average, with 3 of 4 higher . Pr Newswire reported that Lockheed Martin Skunk Works and the Royal Netherlands Aerospace Centre broadened their strategic collaboration .

Closing prices for LMT. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.