Lockheed Martin Corp.LMT
Closing prices as of Oct 5, 2026Updated once daily after the US close — not a live quote.

$507.31

-3.55% past month

Notable price movement

  • Oct 5, 2026

    $506.63+0.24%

    Lockheed Martin rose 0.24% while comparable listed companies in guided missiles and space vehicles fell 2.73% on average, with all 4 of 4 falling . The move was not shared by that group: the company edged higher as RKLB, KTOS, FLY and RDW all declined .

  • Oct 2, 2026

    $505.41-0.02%

    Lockheed Martin closed essentially unchanged, down 0.02%, while comparable guided missiles and space vehicles companies rose 2.62% on average, with all four of the four rising . The move was therefore not shared by the cohort, which advanced while the stock stayed flat .

  • Oct 1, 2026

    $505.50-0.74%

    Lockheed Martin fell 0.74%. PR Newswire carried a release that Finland celebrated the arrival of its first two permanently based F-35A aircraft in country . The other two items were Motley Fool opinion pieces, which do not report a company event.

  • Sep 30, 2026

    $509.25-0.58%

  • Sep 29, 2026

    $512.21-1.14%

    Lockheed Martin fell 1.14% while comparable listed companies in guided missiles and space vehicles and parts fell 3.79% on average, with all 4 of 4 declining . The stock's drop was therefore smaller than the cohort's, and the move came alongside a broadly weaker group.

  • Sep 28, 2026

    $518.10-0.28%

    Lockheed Martin closed down 0.28%, while comparable listed companies in guided missiles and space vehicles fell 2.60% on average, with all 4 of 4 falling . The company's small decline was much milder than the group's.

  • Sep 25, 2026

    $519.56-0.79%

    Lockheed Martin shares fell 0.79% on the day . Comparable listed companies in the Guided Missiles & Space Vehicles & Parts group moved +0.79% on average, with three of four names rising, so the decline was not shared by that cohort .

Closing prices for LMT. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Recent news

Seeking Alpha1 day agoExxonMobil, Visa Among 16 Dividend Growth Companies To Announce Annual Dividend Increases In OctoberThe Motley Fool1 day agoBoeing Just Won Another Fighter Contract. This One's Worth $20 Billion.Pr Newswire5 days agoFinland and Lockheed Martin Celebrate Historic Arrival of First Finnish F-35FinboldSep 22, 2026Lockheed Martin to pay dividends this week; Here’s how much 100 LMT shares will earnSeeking AlphaSep 27, 2026Top 4 Stocks For Q4: Buy The September DipThe Motley Fool5 days agoSpaceX vs. Lockheed Martin: Which Aerospace Stock Is a Better Buy in 2026?

Headlines are published by third parties and linked as reported. Amaltash does not endorse or verify them.

Prices and financial data are historical and provided for research only. Not investment advice.