$604.00
+16.11% past month
Notable price movement
Oct 23, 2026
$604.18+2.42%
Comparable listed companies in guided missiles and space vehicles and parts rose 2.63% on average, with all four of them rising . Lockheed Martin's 2.42% gain came alongside that sector move. Seeking Alpha published a piece arguing that third-quarter results had sparked euphoria but that factory physics mattered more than paper billions .
Oct 22, 2026
$589.91+6.96%
Lockheed Martin and the Department of War unveiled a framework agreement for multiyear F-35 production and sustainment . 24/7 Wall St reported that a record backlog and back-to-back guidance raises drove the shares , and The Motley Fool's earnings call headline cited a record $292B backlog and raised guidance . Volume was 2.6x the trailing 20-session average, and the session ranged from 577.24 to 608.00 . Comparable guided missiles and space vehicles companies fell 2.86% on average, so the gain was not shared by that cohort .
Oct 21, 2026
$551.51+0.51%
Lockheed Martin rose 0.51%, while comparable guided missiles and space companies rose 4.06% on average, with 3 of 4 advancing . The company's gain was much smaller than the cohort's.
Oct 20, 2026
$548.71+0.09%
Lockheed Martin edged up 0.09% while comparable guided missiles and space vehicle companies fell 1.33% on average, with all 4 declining . The company's small gain was not shared by the cohort .
Oct 19, 2026
$548.23-0.70%
Oct 16, 2026
$552.09+3.65%
Lockheed Martin rose 3.65% while comparable listed companies in guided missiles and space vehicles fell 5.17% on average, with all 4 of 4 falling . The move was therefore not shared by the cohort. Pr Newswire carried a release saying the U.S. Navy received a C-130J-30 Super Hercules to become its future TACAMO platform, the E-130J Phoenix II .
Oct 15, 2026
$532.64+1.99%
Lockheed Martin rose 1.99% while comparable guided missiles and space companies rose 1.27% on average, with 3 of 4 higher . Pr Newswire reported that Lockheed Martin Skunk Works and the Royal Netherlands Aerospace Centre broadened their strategic collaboration .
Closing prices for LMT. Summaries describe past sessions only and are not advice, a forecast or a recommendation.
Recent news
Headlines are published by third parties and linked as reported. Amaltash does not endorse or verify them.
Prices and financial data are historical and provided for research only. Not investment advice.