L3Harris Technologies, Inc.LHX
Closing prices as of Sep 15, 2026Updated once daily after the US close — not a live quote.

$253.07

-10.26% past month

Notable price movement

  • Sep 15, 2026

    $249.66+0.29%

  • Sep 14, 2026

    $248.93+1.38%

    LHX shares rose 1.38% on the day even as comparable companies in the search, detection, navigation, guidance and aeronautical systems space fell 0.80% on average, with four of the five peers listed declining . The move therefore was not shared by this comparable group .

  • Sep 11, 2026

    $245.54-1.14%

  • Sep 10, 2026

    $248.37-0.81%

  • Sep 9, 2026

    $250.41-2.08%

    Comparable listed companies in the Search, Detection, Navigation, Guidance, Aeronautical Systems group fell 2.12% on average, with all five peers declining . LHX's own decline of 2.08% was in line with that broader group move .

  • Sep 8, 2026

    $255.74-0.28%

    LHX shares slipped 0.28% even as comparable listed companies in its group rose 1.22% on average, with three of five names gaining .

  • Sep 4, 2026

    $256.45-2.17%

    LHX fell 2.17%, a steeper decline than comparable Search, Detection, Navigation, Guidance, Aeronautical Sys companies, which moved -0.50% on average with 3 of 5 falling .

Closing prices for LHX. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.