L3Harris Technologies, Inc.LHX
Closing prices as of Oct 23, 2026Updated once daily after the US close — not a live quote.

$253.32

+6.00% past month

Notable price movement

  • Oct 23, 2026

    $253.97-0.10%

  • Oct 22, 2026

    $254.23+2.70%

    Comparable listed companies moved -0.16% on average on the day, with 2 of 5 falling and 3 rising . The company's 2.70% gain was therefore not shared by the cohort, which was close to flat .

  • Oct 21, 2026

    $247.55-0.49%

    The Motley Fool reported that L3Harris won an $876 million Next Generation Jamming contract tied to a U.S. Navy program . Shares still closed down 0.49%, while comparable listed companies rose 0.89% on average . The decline therefore ran against the group's move .

  • Oct 20, 2026

    $248.77+2.02%

    L3Harris rose 2.02%, while comparable listed companies moved +0.53% on average, with 3 of 5 rising and 2 falling . The gain was therefore larger than the cohort's average move.

  • Oct 19, 2026

    $243.84-1.88%

    Comparable listed companies in search, detection, navigation, guidance and aeronautical systems fell 0.43% on average, with 3 of 5 lower . The company's 1.88% decline was steeper than the cohort's average move. Northrop Grumman fell 1.77% and DRS fell 0.68%, while Garmin rose 0.48% .

  • Oct 16, 2026

    $248.51+3.33%

    LHX rose 3.33% on a day when comparable listed companies moved -0.66% on average, with 4 of 5 falling . The gain was therefore not shared by the cohort as a whole, although one peer, NOC, rose 4.05% . Volume was 2.1x the trailing 20-session average, and the session traded in a range of 2.7% of the low .

  • Oct 15, 2026

    $240.50+1.26%

    L3Harris rose 1.26% while comparable listed companies rose 2.22% on average, with all 5 advancing . The move came alongside a gain across the group. Volume was 1.8x the trailing 20-session average . PR Newswire carried an announcement that HGT Law was investigating claims on behalf of shareholders .

Closing prices for LHX. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.