LL3Harris Technologies, Inc.
L3Harris Technologies, Inc.LHX
Closing prices as of Aug 26, 2026Updated once daily after the US close — not a live quote.

$263.07

-12.60% past month

Notable price movement

  • Aug 26, 2026

    $262.96+0.30%

  • Aug 25, 2026

    $262.17-0.25%

    Comparable listed companies in Search, Detection, Navigation, Guidance, Aeronautical Sys fell 0.89% on average, with 4 of 5 declining, and LHX's modest decline was smaller than the sector move .

  • Aug 24, 2026

    $262.83-1.46%

    Comparable listed companies in Search, Detection, Navigation, Guidance, Aeronautical Sys fell 3.29% on average, with all 5 declining, and LHX fell alongside the broader sector weakness .

  • Aug 21, 2026

    $266.73-1.37%

  • Aug 20, 2026

    $270.44-2.41%

    Comparable listed companies in Search, Detection, Navigation, Guidance, Aeronautical Sys fell 2.65% on average, with all 5 declining, and LHX fell alongside the sector .

  • Aug 19, 2026

    $277.11-0.87%

    Comparable listed companies in Search, Detection, Navigation, Guidance, Aeronautical Sys fell 2.40% on average, with all 5 declining, though LHX's decline was smaller than the sector average .

  • Aug 18, 2026

    $279.54+0.42%

    LHX edged higher while comparable listed companies in Search, Detection, Navigation, Guidance, Aeronautical Sys fell 1.90% on average, with 4 of 5 declining .

Closing prices for LHX. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.