BWX Technologies, Inc.BWXT
Closing prices as of Oct 6, 2026Updated once daily after the US close — not a live quote.

$146.58

-7.23% past month

Notable price movement

  • Oct 6, 2026

    $145.70+7.65%

    BWXT rose 7.65% while the S&P 500 ETF (SPY) moved +0.55%, so the move was not shared by the broad market . Seeking Alpha reported that the TVA received the country's first construction permit for a BWRX-300 and that the NRC completed its review in 14 months . Volume was 1.6x the trailing 20-session average, and the session traded in a range of 6.1% of the low .

  • Oct 5, 2026

    $135.35+0.36%

  • Oct 2, 2026

    $134.86-1.41%

  • Oct 1, 2026

    $136.79-0.15%

  • Sep 30, 2026

    $137.00-0.73%

  • Sep 29, 2026

    $138.01+2.72%

    BWX Technologies held an Analyst/Investor Day on September 29, 2026, and Seeking Alpha carried the transcript and the slide deck . The shares rose 2.72% while the S&P 500 ETF (SPY) moved -0.18%, so the gain was not shared by the broad market . Volume was 1.7x the trailing 20-session average, and the session ranged from 133.21 to 143.00 .

  • Sep 28, 2026

    $134.35-2.98%

    BWXT fell 2.98% while the broad market also declined, with the S&P 500 ETF (SPY) moving -0.74% . The stock's drop was considerably larger than the broad-market move, so it was not fully shared .

Closing prices for BWXT. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.