Energy Fuels Inc.UUUU
Closing prices as of Oct 5, 2026Updated once daily after the US close — not a live quote.

$10.94

-24.29% past month

Notable price movement

  • Oct 5, 2026

    $10.82+0.84%

  • Oct 2, 2026

    $10.73+0.19%

  • Oct 1, 2026

    $10.71-2.90%

    Comparable listed companies in nonmetallic minerals mining and quarrying fell 0.25% on average, with all 5 of 5 lower . UUUU's 2.90% decline was considerably larger than the cohort's move, so it was not fully shared by those companies .

  • Sep 30, 2026

    $11.03+0.36%

  • Sep 29, 2026

    $10.99-0.36%

  • Sep 28, 2026

    $11.03-2.82%

    Comparable listed companies in nonmetallic minerals mining and quarrying fell 2.09% on average, with 3 of 5 falling and 2 rising . The company's 2.82% decline came alongside that weakness and was somewhat larger than the cohort average .

  • Sep 25, 2026

    $11.35+0.27%

    Shares closed little changed, up 0.27%, a move roughly in line with comparable mining and mineral companies, which rose 0.82% on average that day .

Closing prices for UUUU. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.