Energy Fuels Inc.UUUU
Closing prices as of Sep 15, 2026Updated once daily after the US close — not a live quote.

$11.87

-22.28% past month

Notable price movement

  • Sep 15, 2026

    $11.86-3.89%

    Comparable mining companies fell just 0.72% on average, with 4 of 5 names lower, so the company's 3.89% decline was much steeper than its peer group .

  • Sep 14, 2026

    $12.34-4.71%

    Comparable mining companies fell 2.80% on average, with all five peers lower, and the company's 4.71% decline was larger than that peer move but in the same direction .

  • Sep 11, 2026

    $12.95-4.99%

    Shares fell 4.99%, a larger decline than the average 1.45% drop seen among comparable mining and quarrying companies, where results were mixed with three of five falling and two rising .

  • Sep 10, 2026

    $13.63-6.32%

    UUUU shares fell 6.32%, a much sharper decline than the -2.84% average move among comparable mining and quarrying companies that day, though four of five peers also fell . The size of the drop was not matched by the broader peer group .

  • Sep 9, 2026

    $14.55-0.48%

    Shares slipped 0.48%, roughly in line with comparable mining and mineral companies, which moved -1.31% on average that day .

  • Sep 8, 2026

    $14.62+1.04%

    The stock rose 1.04%, alongside comparable mining and quarrying companies, which averaged a gain of 0.96% on the day .

  • Sep 4, 2026

    $14.47+0.84%

Closing prices for UUUU. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.