Energy Fuels Inc.UUUU
Closing prices as of Oct 26, 2026Updated once daily after the US close — not a live quote.

$7.61

-32.42% past month

Notable price movement

  • Oct 26, 2026

    $7.56+0.53%

  • Oct 23, 2026

    $7.52-2.21%

    Comparable listed companies in nonmetallic minerals mining and quarrying fell 1.78% on average, with all 5 of 5 declining . The company's 2.21% drop came alongside that sector-wide weakness .

  • Oct 22, 2026

    $7.69-6.22%

    Comparable listed companies in nonmetallic minerals mining moved -1.33% on average, with 2 of 5 falling and 3 rising . The company's 6.22% drop was steeper than the cohort average and the cohort was split, so the move was only partly shared .

  • Oct 21, 2026

    $8.20-0.12%

  • Oct 20, 2026

    $8.21+0.61%

  • Oct 19, 2026

    $8.16-3.66%

    Comparable listed companies in nonmetallic minerals mining and quarrying fell 1.25% on average, with 4 of 5 declining . The company's 3.66% drop was therefore larger than the cohort's average move, though it fell in the same direction .

  • Oct 16, 2026

    $8.47-1.17%

    Comparable listed companies in nonmetallic minerals mining and quarrying moved -1.01% on average, and the company's 1.17% decline came alongside that . The cohort was mixed, with 2 of 5 falling and 3 rising . LEU fell 9.50% while MDU rose 2.10%, VMC rose 2.07% and MLM rose 1.96% .

Closing prices for UUUU. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.