Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC
Closing prices as of Oct 26, 2026Updated once daily after the US close — not a live quote.

$29.32

+3.64% past month

Notable price movement

  • Oct 26, 2026

    $29.32+1.07%

  • Oct 23, 2026

    $29.01-1.19%

  • Oct 22, 2026

    $29.36-0.54%

  • Oct 21, 2026

    $29.52+3.36%

    The broad market, measured by the S&P 500 ETF (SPY), rose 0.53% on the session while this stock rose 3.36%, so the move was considerably larger than the market's . Volume was 1.7x the trailing 20-session average, and the stock traded between 28.81 and 30.06 .

  • Oct 20, 2026

    $28.56+0.49%

  • Oct 19, 2026

    $28.42-0.87%

  • Oct 16, 2026

    $28.67-0.90%

Closing prices for BEPC. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Recent news

The Motley Fool1 day agoSpaceX Needs Huge Amounts of Power. Here's the Energy Stock to Buy to Play It.Seeking Alpha3 days agoUndervalued utilities stocks to watch as Q3 earnings season unfoldsGlobenewswireOct 15, 2026Brookfield Renewable Corporation Shareholders Approve Proposed Corporate SimplificationThe Motley FoolOct 18, 2026Warren Buffett's Market Warning Is Hard to Ignore. But I'd Buy These 3 Stocks Anyway.Seeking Alpha5 days agoThe AI Boom's Biggest Bottleneck Is An Investor's DreamGlobenewswireOct 9, 2026Brookfield Renewable Partners Announces New Date for Meeting on Proposed Corporate Simplification

Headlines are published by third parties and linked as reported. Amaltash does not endorse or verify them.

Prices and financial data are historical and provided for research only. Not investment advice.