Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC
Closing prices as of Sep 15, 2026Updated once daily after the US close — not a live quote.

$29.63

-15.19% past month

Notable price movement

  • Sep 15, 2026

    $29.05-2.22%

    Shares fell 2.22% while the broad market, as measured by the S&P 500 ETF, moved just -0.46% the same session, indicating the decline was not shared by the wider market .

  • Sep 14, 2026

    $29.71-3.44%

    Shares fell 3.44%, a decline far larger than the broad market's -0.45% move that same session .

  • Sep 11, 2026

    $30.77-0.26%

  • Sep 10, 2026

    $30.85-2.34%

    Shares fell 2.34% on the day, a larger decline than the broad market, which moved -0.60% . The move was not shared by the market as a whole . Trading volume was 1.7x the trailing average, with the session ranging between 30.85 and 31.53 .

  • Sep 9, 2026

    $31.59-2.98%

    Shares fell 2.98%, a move well beyond the broad market, which was down only 0.46% that same session .

  • Sep 8, 2026

    $32.56+2.55%

    Shares rose 2.55%, a move not shared by the broad market, which slipped 0.55% as measured by the S&P 500 ETF .

  • Sep 4, 2026

    $31.75+0.79%

Closing prices for BEPC. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.