Vistra Corp.VST
Closing prices as of Sep 15, 2026Updated once daily after the US close — not a live quote.

$141.54

-5.75% past month

Notable price movement

  • Sep 15, 2026

    $141.53+0.57%

    Comparable electric utility companies fell 1.04% on average , while VST rose instead, so the move was not shared by that group.

  • Sep 14, 2026

    $140.73-5.16%

    Comparable electric utility companies fell 0.73% on average , a much smaller decline than VST's drop, so the move was not shared by that group.

  • Sep 11, 2026

    $148.38+0.90%

    Vistra priced a $1.5 billion offering of junior subordinated notes .

  • Sep 10, 2026

    $147.05-2.68%

    Vistra priced a $1.5 billion offering of junior subordinated notes . Comparable electric utilities fell 0.94% on average that day, with most names in the group declining , while Vistra's decline was larger than that average.

  • Sep 9, 2026

    $151.10-0.41%

    Vistra's CEO Burke purchased 6,665 shares, bringing his total position to about 1.2 million shares . Comparable electric utilities companies fell 1.07% on average, a larger decline than Vistra's drop that day .

  • Sep 8, 2026

    $151.72+1.62%

    Vistra shares rose more than comparable electric utilities, which gained 0.55% on average that day , with trading volume running at 1.8x the trailing average and the session ranging 3.0% of its low .

  • Sep 4, 2026

    $149.30+3.52%

    VST rose 3.52% while comparable Electric Services companies fell 0.66% on average, with all six peers in the group declining . The move was not shared by its sector peers .

Closing prices for VST. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.