Vistra Corp.VST
Closing prices as of Oct 5, 2026Updated once daily after the US close — not a live quote.

$146.68

-3.11% past month

Notable price movement

  • Oct 5, 2026

    $144.89+3.48%

    Seeking Alpha reported that the Department of Energy confirmed a loan of up to $4.2B to Vistra to boost nuclear power output . Comparable electric services companies moved +0.20% on average, so the stock's gain was not shared by the cohort . Volume was 2.1x the trailing 20-session average .

  • Oct 2, 2026

    $140.02+0.19%

  • Oct 1, 2026

    $139.75+1.01%

    Comparable Electric Services companies rose 0.82% on average, with all 6 of 6 higher . Vistra's gain came alongside that sector-wide move .

  • Sep 30, 2026

    $138.35-1.76%

    Comparable Electric Services companies fell 0.47% on average, with all six of the six declining . VST fell 1.76%, a larger drop than the cohort average. Volume was 1.8x its trailing 20-session average, and the session ranged from 133.44 to 140.76 .

  • Sep 29, 2026

    $140.83+2.04%

    Vistra rose 2.04%, while comparable Electric Services companies rose 1.14% on average, with all 6 of 6 higher . The move came alongside a sector-wide gain, though Vistra's was larger. Vistra also announced its third quarter results date, Nov. 6, 2026 .

  • Sep 28, 2026

    $138.02-0.32%

  • Sep 25, 2026

    $138.46+0.38%

Closing prices for VST. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.