NuScale Power CorporationSMR
Closing prices as of Sep 15, 2026Updated once daily after the US close — not a live quote.

$8.42

-11.18% past month

Notable price movement

  • Sep 15, 2026

    $8.43-0.94%

  • Sep 14, 2026

    $8.51-1.16%

  • Sep 11, 2026

    $8.61-15.67%

    Shares fell sharply on the day, a decline not shared by the broader market, which rose 0.85% . Trading volume ran 2.7x the trailing average and the session ranged over 14.0% of the low .

  • Sep 10, 2026

    $10.21-5.55%

    The drop was not shared by the broad market, which moved -0.60% on the same session while the stock fell 5.55% .

  • Sep 9, 2026

    $10.81-3.31%

    Shares fell 3.31% on a day the broad market was roughly flat, with the S&P 500 ETF down only 0.46%, so the drop was not shared by the wider market .

  • Sep 8, 2026

    $11.18+15.26%

    The stock jumped 15.26% even as the broad market was slightly negative, with the S&P 500 ETF down 0.55% the same session, so the gain was not shared by the wider market . The move came on volume 1.7 times the company's trailing average, with the session trading across a range equal to 14.9% of the low .

  • Sep 4, 2026

    $9.70-0.51%

Closing prices for SMR. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Recent news

The Motley Fool1 day agoA Word of Caution on NuScale Power Before You Buy the DipSeeking Alpha4 days agoNotable analyst calls this week: Lockheed Martin, Meta and Intel among top picks24/7 Wall St5 days agoNuScale Power Drops 5% as UBS Cuts to Sell on Timeline and Cash Burn, Oklo SlipsThe Motley Fool22 hours agoEurope Bets Big on Small Modular Reactors. Here's How NuScale Power and Oklo Will Benefit.Seeking AlphaAug 29, 2026NuScale: First Module Order Could Trigger A Major Upside Momentum24/7 Wall StAug 27, 2026NuScale Power Rises 4%, Oklo Climbs 3% as Risk Appetite Returns, Uranium Energy Ticks Up

Headlines are published by third parties and linked as reported. Amaltash does not endorse or verify them.

Prices and financial data are historical and provided for research only. Not investment advice.