Lightbridge Corporation Common StockLTBR
Closing prices as of Sep 15, 2026Updated once daily after the US close — not a live quote.

$6.56

-22.82% past month

Notable price movement

  • Sep 15, 2026

    $6.61-0.75%

  • Sep 14, 2026

    $6.66-5.13%

    Shares fell 5.13% while the broader market, as measured by the S&P 500 ETF, was roughly flat, down 0.45% . The decline was not shared by the broad market that day .

  • Sep 11, 2026

    $7.02-4.36%

    Shares fell 4.36% while the broad market, as measured by the S&P 500 ETF, rose 0.85% the same session, meaning the decline was not shared by the wider market .

  • Sep 10, 2026

    $7.34-2.65%

    Lightbridge announced that CEO Seth Grae would speak at nuclear and power industry events in Zurich and New York . The stock fell 2.65% on the day while the S&P 500 ETF (SPY) fell 0.60%, so the decline was larger than the move in the broad market .

  • Sep 9, 2026

    $7.54-4.44%

    Lightbridge shares fell 4.44% the same day the company announced it had secured access to Idaho National Laboratory's Advanced Test Reactor Loop Facility to irradiate its clad Lightbridge Fuel rodlets under prototypic commercial reactor conditions . The decline came even as the broad market, measured by the S&P 500 ETF, moved only -0.46%, so the drop was not shared by the broader market .

  • Sep 8, 2026

    $7.89+4.09%

    Lightbridge shares rose 4.09% on a day when the broader market, as measured by the S&P 500 ETF, fell 0.55%, meaning the gain was not shared by the broad market .

  • Sep 4, 2026

    $7.58+1.34%

Closing prices for LTBR. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.