Lightbridge Corporation Common StockLTBR
Closing prices as of Oct 26, 2026Updated once daily after the US close — not a live quote.

$5.00

-28.26% past month

Notable price movement

  • Oct 26, 2026

    $4.95-2.75%

    The stock fell 2.75% while the S&P 500 ETF (SPY) rose 0.71% on the same session, so the decline was not shared by the broad market . Volume ran at 0.6x the trailing 20-session average, and the session traded between 4.90 and 5.09 .

  • Oct 23, 2026

    $5.09+0.00%

  • Oct 22, 2026

    $5.09-6.09%

    The stock fell 6.09% on a day the broad market also declined, with the S&P 500 ETF (SPY) down 1.18% . The company's drop was considerably larger than the broad-market move, so it was not fully shared by the wider market .

  • Oct 21, 2026

    $5.42+3.63%

    The shares rose 3.63% while the S&P 500 ETF (SPY) rose 0.53% the same session . The broad market also gained, but the company's rise was considerably larger than the market's .

  • Oct 20, 2026

    $5.23-3.33%

    The shares fell 3.33% while the S&P 500 ETF (SPY) rose 0.34% . The decline ran against a modestly higher broad market, so it was not shared by the broad market .

  • Oct 19, 2026

    $5.41+3.84%

    The shares rose 3.84% while the S&P 500 ETF (SPY) rose 0.42% on the same session . The move was much larger than the broad market's modest gain, so it was not explained by the market as a whole .

  • Oct 16, 2026

    $5.21-2.62%

    The stock fell 2.62%, and the S&P 500 ETF (SPY) fell 1.11% in the same session, so the move came alongside a broad-market decline . The stock's drop was larger than the broad market's. Globenewswire carried a company announcement of a business update and third-quarter earnings call scheduled for November 2 .

Closing prices for LTBR. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.